Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravensource Fund (TSX: RAV-UN )

17.00 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.620 7.620 7.600 7.600 5,700 +0.00(+0.00%)
Dec 29, 2005 7.620 7.620 7.600 7.600 5,700 +0.00(+0.00%)
Dec 28, 2005 7.620 7.620 7.600 7.600 5,700 +0.00(+0.00%)
Dec 23, 2005 7.620 7.620 7.600 7.600 5,700 +0.00(+0.00%)
Dec 22, 2005 7.620 7.620 7.600 7.600 5,700 +0.00(+0.00%)
Dec 21, 2005 7.620 7.620 7.600 7.600 5,700 +0.00(+0.00%)
Dec 20, 2005 7.620 7.620 7.600 7.600 5,700 +0.10(+1.33%)
Dec 19, 2005 7.500 7.500 7.500 7.500 631 +0.00(+0.00%)
Dec 16, 2005 7.500 7.500 7.500 7.500 631 +0.00(+0.00%)
Dec 15, 2005 7.500 7.500 7.500 7.500 631 +0.05(+0.67%)
Dec 14, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Dec 13, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Dec 12, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Dec 09, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Dec 08, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Dec 07, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Dec 06, 2005 7.450 7.450 7.450 7.450 100 -0.01(-0.13%)
Dec 05, 2005 7.460 7.460 7.460 7.460 2,000 +0.01(+0.13%)
Dec 02, 2005 7.460 7.460 7.450 7.450 1,576 -0.04(-0.53%)
Dec 01, 2005 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Nov 30, 2005 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Nov 29, 2005 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Nov 25, 2005 7.490 7.490 7.490 7.490 1,707 +0.01(+0.13%)
Nov 23, 2005 7.480 7.480 7.480 7.480 1,500 +0.00(+0.00%)
Nov 22, 2005 7.480 7.480 7.480 7.480 1,000 +0.03(+0.40%)
Nov 21, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 18, 2005 7.450 7.450 7.450 7.450 500 +0.00(+0.00%)
Nov 17, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 16, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 15, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 14, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 11, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 10, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 09, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 08, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 07, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.