Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ravensource Fund (TSX: RAV-UN )

17.00 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2022				14.62	0	+0.36(+2.52%)
Nov 14, 2022	14.27	14.27	14.26	14.26	400	+0.31(+2.22%)
Nov 07, 2022				13.95	0	-0.36(-2.52%)
Nov 03, 2022				14.31	0	+0.31(+2.21%)
Nov 02, 2022	14.00	14.00	14.00	14.00	100	+0.28(+2.04%)
Oct 27, 2022				13.72	0	+0.27(+2.01%)
Oct 26, 2022	13.45	13.45	13.45	13.45	101	-0.55(-3.93%)
Oct 25, 2022	13.47	14.00	13.47	14.00	301	-0.58(-3.98%)
Oct 13, 2022				14.58	0	+0.46(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ravensource Fund (TSX: RAV-UN )

Historical Prices