Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.810 6.970 6.750 6.940 64,626 +0.11(+1.61%)
Dec 28, 2006 6.780 6.850 6.750 6.830 55,762 +0.11(+1.64%)
Dec 27, 2006 6.690 6.830 6.670 6.720 22,841 +0.06(+0.90%)
Dec 26, 2006 6.650 6.800 6.540 6.660 50,323 +0.00(+0.00%)
Dec 22, 2006 6.650 6.800 6.540 6.660 50,323 +0.04(+0.60%)
Dec 21, 2006 6.690 6.740 6.580 6.620 53,814 -0.01(-0.15%)
Dec 20, 2006 6.850 6.950 6.630 6.630 130,723 -0.32(-4.60%)
Dec 19, 2006 6.630 7.000 6.630 6.950 149,347 +0.36(+5.46%)
Dec 18, 2006 6.600 6.910 6.500 6.590 240,469 +0.09(+1.38%)
Dec 15, 2006 6.810 6.900 6.500 6.500 910,646 -0.27(-3.99%)
Dec 14, 2006 7.040 7.110 6.760 6.770 262,122 +0.02(+0.30%)
Dec 13, 2006 6.880 7.030 6.530 6.750 275,421 -0.14(-2.03%)
Dec 12, 2006 7.210 7.290 6.760 6.890 227,249 -0.41(-5.62%)
Dec 11, 2006 7.280 7.520 7.220 7.300 116,411 -0.06(-0.82%)
Dec 08, 2006 7.710 7.800 7.160 7.360 185,580 -0.34(-4.42%)
Dec 07, 2006 7.700 7.860 7.550 7.700 81,260 -0.06(-0.77%)
Dec 06, 2006 7.720 7.880 7.620 7.760 157,765 -0.20(-2.51%)
Dec 05, 2006 8.130 8.200 7.900 7.960 73,577 -0.13(-1.61%)
Dec 04, 2006 8.020 8.190 8.020 8.090 62,965 -0.06(-0.74%)
Dec 01, 2006 8.150 8.240 8.030 8.150 80,939 +0.02(+0.25%)
Nov 30, 2006 8.010 8.220 8.000 8.130 167,434 +0.23(+2.91%)
Nov 29, 2006 7.750 7.910 7.750 7.900 57,891 +0.12(+1.54%)
Nov 28, 2006 7.870 7.870 7.640 7.780 55,523 -0.13(-1.64%)
Nov 27, 2006 7.780 8.000 7.630 7.910 62,888 +0.13(+1.67%)
Nov 24, 2006 7.860 8.000 7.780 7.780 128,763 +0.21(+2.77%)
Nov 22, 2006 7.940 7.940 7.460 7.570 94,020 -0.17(-2.20%)
Nov 21, 2006 7.350 7.800 7.340 7.740 152,594 +0.42(+5.74%)
Nov 20, 2006 7.440 7.640 7.240 7.320 128,787 +0.06(+0.83%)
Nov 17, 2006 7.470 7.700 7.250 7.260 205,988 -0.26(-3.46%)
Nov 16, 2006 7.840 7.840 7.500 7.520 128,526 -0.25(-3.22%)
Nov 15, 2006 7.360 7.920 7.260 7.770 260,340 +0.17(+2.24%)
Nov 14, 2006 7.730 7.820 7.530 7.600 111,907 -0.20(-2.56%)
Nov 13, 2006 7.850 7.850 7.500 7.800 330,806 -0.07(-0.89%)
Nov 10, 2006 7.860 7.890 7.640 7.870 176,276 +0.15(+1.94%)
Nov 09, 2006 7.340 7.750 7.330 7.720 159,573 +0.42(+5.75%)
Nov 08, 2006 6.910 7.300 6.900 7.300 169,649 +0.18(+2.53%)
Nov 07, 2006 7.170 7.290 6.950 7.120 124,963 -0.16(-2.20%)
Nov 06, 2006 7.300 7.420 7.190 7.280 107,214 +0.00(+0.00%)
Nov 03, 2006 7.400 7.410 7.190 7.280 65,358 -0.11(-1.49%)
Nov 02, 2006 7.300 7.440 7.260 7.390 76,116 +0.15(+2.07%)
Nov 01, 2006 7.490 7.540 7.120 7.240 139,084 -0.02(-0.28%)
Oct 31, 2006 6.940 7.290 6.870 7.260 210,411 +0.37(+5.37%)
Oct 30, 2006 6.940 7.010 6.780 6.890 74,950 +0.16(+2.38%)
Oct 27, 2006 6.950 6.950 6.730 6.730 82,079 -0.20(-2.89%)
Oct 26, 2006 6.830 7.000 6.700 6.930 120,457 +0.11(+1.61%)
Oct 25, 2006 6.560 6.830 6.520 6.820 65,297 +0.22(+3.33%)
Oct 24, 2006 6.330 6.600 6.250 6.600 104,703 +0.31(+4.93%)
Oct 23, 2006 6.330 6.390 6.200 6.290 63,771 -0.08(-1.26%)
Oct 20, 2006 6.540 6.540 6.310 6.370 82,486 -0.13(-2.00%)
Oct 19, 2006 6.340 6.500 6.230 6.500 115,459 +0.20(+3.17%)
Oct 18, 2006 6.250 6.380 6.240 6.300 58,530 -0.04(-0.63%)
Oct 17, 2006 6.400 6.510 6.250 6.340 179,519 -0.03(-0.47%)
Oct 16, 2006 6.050 6.430 6.050 6.370 158,105 +0.33(+5.46%)
Oct 13, 2006 5.790 6.080 5.530 6.040 152,956 +0.21(+3.60%)
Oct 12, 2006 5.700 5.880 5.700 5.830 65,996 +0.09(+1.57%)
Oct 11, 2006 5.770 5.860 5.730 5.740 30,354 -0.02(-0.35%)
Oct 10, 2006 5.720 5.810 5.260 5.760 91,600 +0.11(+1.95%)
Oct 09, 2006 5.570 5.770 5.490 5.650 53,761 +0.00(+0.00%)
Oct 06, 2006 5.570 5.770 5.490 5.650 53,761 -0.08(-1.40%)
Oct 05, 2006 5.550 5.730 5.430 5.730 109,085 +0.20(+3.62%)
Oct 04, 2006 5.500 5.590 5.090 5.530 307,402 +0.07(+1.28%)
Oct 03, 2006 5.730 5.840 5.400 5.460 178,391 -0.40(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.