Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 30, 2020 0.7500 0.8200 0.7500 0.8100 15,200 +0.07(+9.46%)
Dec 29, 2020 0.7800 0.7800 0.7200 0.7400 90,689 -0.01(-1.33%)
Dec 24, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2020 0.7700 0.7800 0.7700 0.7800 9,753 +0.03(+4.00%)
Dec 22, 2020 0.7900 0.7900 0.7500 0.7500 7,049 -0.02(-2.60%)
Dec 21, 2020 0.6700 0.7900 0.6700 0.7700 72,005 -0.02(-2.53%)
Dec 18, 2020 0.8200 0.8200 0.7900 0.7900 35,000 -0.04(-4.82%)
Dec 17, 2020 0.8200 0.8500 0.8200 0.8300 33,766 +0.01(+1.22%)
Dec 16, 2020 0.8200 0.8300 0.8100 0.8200 41,000 -0.01(-1.20%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8300 7,550 +0.00(+0.00%)
Dec 14, 2020 0.8000 0.8600 0.8000 0.8300 68,071 +0.02(+2.47%)
Dec 11, 2020 0.7500 0.8400 0.7500 0.8100 46,023 +0.07(+9.46%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7400 39,133 -0.02(-2.63%)
Dec 09, 2020 0.7900 0.7900 0.7600 0.7600 22,323 -0.03(-3.80%)
Dec 08, 2020 0.8100 0.8100 0.7800 0.7900 7,000 -0.02(-2.47%)
Dec 07, 2020 0.7900 0.8200 0.7900 0.8100 8,404 +0.03(+3.85%)
Dec 04, 2020 0.8000 0.8000 0.7700 0.7800 25,580 -0.02(-2.50%)
Dec 03, 2020 0.8000 0.8100 0.8000 0.8000 12,650 -0.05(-5.88%)
Dec 02, 2020 0.8500 0.8500 0.8300 0.8500 10,901 +0.04(+4.94%)
Dec 01, 2020 0.8100 0.8500 0.8100 0.8100 25,450 +0.00(+0.00%)
Nov 30, 2020 0.7900 0.8100 0.7900 0.8100 16,500 +0.04(+5.19%)
Nov 27, 2020 0.7900 0.7900 0.7700 0.7700 11,908 -0.01(-1.28%)
Nov 26, 2020 0.7500 0.7800 0.7400 0.7800 16,000 +0.00(+0.00%)
Nov 25, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Nov 24, 2020 0.8000 0.8000 0.7400 0.7500 184,224 -0.11(-12.79%)
Nov 23, 2020 0.8300 0.8600 0.7900 0.8600 51,735 +0.04(+4.88%)
Nov 20, 2020 0.8300 0.8300 0.8200 0.8200 7,720 -0.02(-2.38%)
Nov 19, 2020 0.8200 0.8400 0.8200 0.8400 1,500 +0.01(+1.20%)
Nov 18, 2020 0.8600 0.8600 0.8300 0.8300 6,750 -0.08(-8.79%)
Nov 17, 2020 0.8500 0.9100 0.8400 0.9100 11,275 +0.07(+8.33%)
Nov 16, 2020 0.8300 0.8400 0.8300 0.8400 6,500 +0.00(+0.00%)
Nov 13, 2020 0.8300 0.8400 0.8200 0.8400 6,000 +0.03(+3.70%)
Nov 12, 2020 0.8300 0.8400 0.8100 0.8100 8,100 +0.01(+1.25%)
Nov 11, 2020 0.8200 0.8300 0.8000 0.8000 8,000 -0.02(-2.44%)
Nov 10, 2020 0.8300 0.8800 0.8100 0.8200 15,000 -0.04(-4.65%)
Nov 09, 2020 0.8400 0.8600 0.8400 0.8600 23,000 +0.00(+0.00%)
Nov 06, 2020 0.8900 0.8900 0.8600 0.8600 15,655 -0.01(-1.15%)
Nov 05, 2020 0.8400 0.9200 0.8400 0.8700 38,063 +0.05(+6.10%)
Nov 04, 2020 0.8100 0.8200 0.8000 0.8200 34,550 -0.01(-1.20%)
Nov 03, 2020 0.8400 0.8500 0.8300 0.8300 3,500 +0.01(+1.22%)
Nov 02, 2020 0.8400 0.8500 0.8200 0.8200 16,700 -0.01(-1.20%)
Oct 30, 2020 0.8400 0.8500 0.8200 0.8300 12,350 -0.02(-2.35%)
Oct 29, 2020 0.8300 0.8800 0.8300 0.8500 53,800 -0.01(-1.16%)
Oct 28, 2020 0.8300 0.8700 0.8200 0.8600 33,500 +0.01(+1.18%)
Oct 27, 2020 0.8300 0.8900 0.8300 0.8500 15,500 +0.02(+2.41%)
Oct 26, 2020 0.8800 0.8800 0.8300 0.8300 14,838 -0.06(-6.74%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8900 15,000 +0.01(+1.14%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8800 23,200 -0.01(-1.12%)
Oct 21, 2020 0.8900 0.9300 0.8900 0.8900 16,200 +0.00(+0.00%)
Oct 20, 2020 0.9000 0.9100 0.8800 0.8900 14,750 +0.00(+0.00%)
Oct 19, 2020 0.9700 0.9700 0.8800 0.8900 27,155 -0.05(-5.32%)
Oct 16, 2020 0.9900 0.9900 0.9400 0.9400 15,300 -0.05(-5.05%)
Oct 15, 2020 0.9600 1.050 0.9300 0.9900 51,200 +0.02(+2.06%)
Oct 14, 2020 0.9900 0.9900 0.9600 0.9700 17,600 -0.03(-3.00%)
Oct 13, 2020 0.9400 1.000 0.9400 1.000 15,755 +0.03(+3.09%)
Oct 09, 2020 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Oct 08, 2020 0.9200 0.9300 0.8900 0.9000 34,000 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.8900 0.9300 28,400 +0.02(+2.20%)
Oct 06, 2020 0.9300 0.9300 0.9100 0.9100 33,000 +0.00(+0.00%)
Oct 05, 2020 0.9000 0.9400 0.9000 0.9100 12,234 +0.01(+1.11%)
Oct 02, 2020 0.9300 0.9300 0.9000 0.9000 10,200 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.