Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				25.12	0	+0.02(+0.08%)
Dec 21, 2023				25.10	0	-0.10(-0.40%)
Dec 18, 2023				25.20	0	+0.09(+0.36%)
Dec 15, 2023	25.11	25.11	25.11	25.11	300	+0.67(+2.74%)
Dec 11, 2023				24.44	0	-0.07(-0.29%)
Dec 04, 2023				24.51	0	+0.07(+0.29%)
Nov 30, 2023				24.44	0	+0.04(+0.16%)
Nov 28, 2023				24.40	0	-0.08(-0.33%)
Nov 21, 2023				24.48	0	-0.51(-2.04%)
Nov 20, 2023	24.99	24.99	24.99	24.99	100	+1.15(+4.82%)
Nov 08, 2023				23.84	0	+1.49(+6.67%)
Oct 30, 2023				22.35	0	-1.95(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

Historical Prices