Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

83.70 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		92.34	92.34	92.34	0	-2.07(-2.19%)
Dec 04, 2018		94.41	94.41	94.41	0	+0.00(+0.00%)
Nov 28, 2018		94.41	94.41	94.41	0	+0.95(+1.02%)
Nov 27, 2018	93.46	93.46	93.46	93.46	200	-0.61(-0.65%)
Nov 15, 2018		94.07	94.07	94.07	0	-0.28(-0.30%)
Nov 14, 2018	94.35	94.35	94.35	94.35	4,000	-0.10(-0.11%)
Nov 13, 2018	94.76	94.76	94.45	94.45	10,000	-0.83(-0.87%)
Nov 06, 2018		95.28	95.28	95.28	0	+0.12(+0.13%)
Nov 05, 2018	95.15	95.16	95.15	95.16	3,500	+0.24(+0.25%)
Oct 31, 2018		94.92	94.92	94.92	0	+0.24(+0.25%)
Oct 26, 2018		94.68	94.68	94.68	0	-1.32(-1.37%)
Oct 19, 2018		96.00	96.00	96.00	0	-0.08(-0.08%)
Oct 15, 2018		96.08	96.08	96.08	0	-0.01(-0.01%)
Oct 12, 2018	96.09	96.09	96.09	96.09	100	+0.37(+0.39%)
Oct 10, 2018		95.72	95.72	95.72	0	-1.09(-1.13%)
Oct 05, 2018		96.81	96.81	96.81	0	-0.64(-0.66%)
Oct 03, 2018		97.45	97.45	97.45	0	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices