Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.510 -0.050 (-3.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.150 0 -0.17(-3.94%)
Dec 28, 2023 4.290 4.400 4.290 4.320 23,678 +0.02(+0.47%)
Dec 27, 2023 4.350 4.430 4.290 4.300 20,425 +0.25(+6.17%)
Dec 22, 2023 4.050 0 +0.00(+0.00%)
Dec 21, 2023 4.160 4.280 4.000 4.050 6,100 -0.05(-1.22%)
Dec 20, 2023 4.450 4.450 4.050 4.100 5,804 -0.34(-7.66%)
Dec 19, 2023 4.400 4.500 4.300 4.440 19,150 +0.05(+1.14%)
Dec 18, 2023 4.230 4.400 4.230 4.390 11,302 +0.09(+2.09%)
Dec 15, 2023 4.220 4.320 4.170 4.300 12,237 +0.07(+1.65%)
Dec 14, 2023 4.270 4.350 4.150 4.230 13,269 +0.08(+1.93%)
Dec 13, 2023 4.040 4.350 3.940 4.150 9,524 +0.35(+9.21%)
Dec 12, 2023 3.950 3.950 3.780 3.800 8,676 -0.16(-4.04%)
Dec 11, 2023 4.110 4.110 3.960 3.960 1,570 -0.24(-5.71%)
Dec 08, 2023 4.200 4.200 4.200 4.200 125 +0.12(+2.94%)
Dec 07, 2023 4.080 4.080 4.070 4.080 3,399 +0.00(+0.00%)
Dec 06, 2023 3.970 4.080 3.970 4.080 1,558 -0.07(-1.69%)
Dec 05, 2023 4.180 4.180 4.090 4.150 7,430 -0.09(-2.12%)
Dec 04, 2023 4.190 4.300 4.160 4.240 8,890 +0.12(+2.91%)
Dec 01, 2023 3.930 4.130 3.930 4.120 11,945 +0.28(+7.29%)
Nov 30, 2023 3.870 4.010 3.840 3.840 6,750 +0.05(+1.32%)
Nov 29, 2023 3.670 3.850 3.660 3.790 4,901 +0.14(+3.84%)
Nov 28, 2023 3.760 3.800 3.600 3.650 15,991 -0.11(-2.93%)
Nov 27, 2023 3.910 3.910 3.760 3.760 2,849 -0.03(-0.79%)
Nov 24, 2023 3.850 3.860 3.790 3.790 1,023 -0.01(-0.26%)
Nov 23, 2023 3.850 3.850 3.800 3.800 774 -0.05(-1.30%)
Nov 22, 2023 3.850 3.900 3.780 3.850 5,976 +0.05(+1.32%)
Nov 21, 2023 3.890 3.970 3.800 3.800 6,040 -0.23(-5.71%)
Nov 20, 2023 3.920 4.030 3.900 4.030 8,320 +0.08(+2.03%)
Nov 17, 2023 3.850 3.950 3.830 3.950 9,347 +0.02(+0.51%)
Nov 16, 2023 3.970 3.970 3.860 3.930 8,424 -0.05(-1.26%)
Nov 15, 2023 4.140 4.180 3.960 3.980 10,533 -0.18(-4.33%)
Nov 14, 2023 4.600 4.600 3.950 4.160 17,588 -0.22(-5.02%)
Nov 13, 2023 4.500 4.680 4.380 4.380 4,536 -0.24(-5.19%)
Nov 10, 2023 4.650 4.650 4.460 4.620 4,306 -0.03(-0.65%)
Nov 09, 2023 4.450 4.750 4.450 4.650 23,630 +0.25(+5.68%)
Nov 08, 2023 4.300 4.400 4.220 4.400 7,185 -0.08(-1.79%)
Nov 07, 2023 4.260 4.490 4.260 4.480 2,500 +0.08(+1.82%)
Nov 06, 2023 4.500 4.500 4.100 4.400 12,057 +0.26(+6.28%)
Nov 03, 2023 4.040 4.300 4.040 4.140 7,781 +0.10(+2.48%)
Nov 02, 2023 3.750 4.040 3.750 4.040 4,145 +0.15(+3.86%)
Nov 01, 2023 3.900 3.900 3.860 3.890 1,763 -0.04(-1.02%)
Oct 31, 2023 3.860 3.930 3.860 3.930 731 +0.20(+5.36%)
Oct 30, 2023 3.690 3.730 3.690 3.730 626 +0.02(+0.54%)
Oct 27, 2023 3.870 3.870 3.710 3.710 2,567 -0.13(-3.39%)
Oct 26, 2023 4.000 4.000 3.750 3.840 1,472 +0.01(+0.26%)
Oct 25, 2023 3.810 3.950 3.810 3.830 7,249 -0.13(-3.28%)
Oct 24, 2023 4.000 4.020 3.960 3.960 1,100 +0.03(+0.76%)
Oct 23, 2023 3.920 4.030 3.900 3.930 3,415 +0.02(+0.51%)
Oct 20, 2023 4.250 4.250 3.910 3.910 9,292 -0.21(-5.10%)
Oct 19, 2023 4.160 4.160 4.120 4.120 2,587 -0.13(-3.06%)
Oct 18, 2023 4.400 4.400 4.180 4.250 1,953 -0.18(-4.06%)
Oct 17, 2023 4.350 4.430 4.350 4.430 1,873 +0.13(+3.02%)
Oct 16, 2023 4.400 4.400 4.250 4.300 2,487 +0.14(+3.37%)
Oct 13, 2023 4.220 4.250 4.160 4.160 2,500 -0.17(-3.93%)
Oct 12, 2023 4.450 4.450 4.330 4.330 448 -0.06(-1.37%)
Oct 11, 2023 4.570 4.570 4.360 4.390 3,700 -0.05(-1.13%)
Oct 10, 2023 4.300 4.630 4.200 4.440 7,351 +0.10(+2.30%)
Oct 06, 2023 4.340 0 +0.16(+3.83%)
Oct 05, 2023 4.250 4.250 4.110 4.180 1,024 -0.08(-1.88%)
Oct 04, 2023 4.150 4.340 4.150 4.260 2,652 +0.13(+3.15%)
Oct 03, 2023 4.390 4.390 4.040 4.130 3,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.