Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.140 1.140 1.140 0 +0.08(+7.55%)
Dec 30, 2021 1.100 1.100 1.060 1.060 235,929 -0.03(-2.75%)
Dec 29, 2021 1.150 1.150 1.080 1.090 242,752 -0.10(-8.40%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.07(+6.25%)
Dec 23, 2021 1.180 1.180 1.120 1.120 51,642 -0.02(-1.75%)
Dec 22, 2021 1.180 1.200 1.130 1.140 113,833 -0.01(-0.87%)
Dec 21, 2021 1.120 1.160 1.090 1.150 193,533 +0.02(+1.77%)
Dec 20, 2021 1.200 1.210 1.100 1.130 245,070 -0.08(-6.61%)
Dec 17, 2021 1.200 1.240 1.190 1.210 82,381 +0.01(+0.83%)
Dec 16, 2021 1.160 1.220 1.130 1.200 313,693 +0.11(+10.09%)
Dec 15, 2021 1.120 1.160 1.060 1.090 317,265 -0.07(-6.03%)
Dec 14, 2021 1.190 1.200 1.110 1.160 208,087 -0.04(-3.33%)
Dec 13, 2021 1.250 1.290 1.170 1.200 293,780 -0.06(-4.76%)
Dec 10, 2021 1.370 1.390 1.210 1.260 516,206 -0.13(-9.35%)
Dec 09, 2021 1.480 1.500 1.380 1.390 129,105 -0.10(-6.71%)
Dec 08, 2021 1.440 1.500 1.430 1.490 100,449 +0.03(+2.05%)
Dec 07, 2021 1.430 1.550 1.430 1.460 368,591 +0.03(+2.10%)
Dec 06, 2021 1.480 1.520 1.420 1.430 269,857 -0.10(-6.54%)
Dec 03, 2021 1.600 1.690 1.480 1.530 318,294 -0.11(-6.71%)
Dec 02, 2021 1.650 1.680 1.600 1.640 146,211 -0.06(-3.53%)
Dec 01, 2021 1.770 1.770 1.650 1.700 330,279 -0.09(-5.03%)
Nov 30, 2021 1.850 1.870 1.670 1.790 350,969 -0.11(-5.79%)
Nov 29, 2021 1.900 1.920 1.800 1.900 110,595 +0.02(+1.06%)
Nov 26, 2021 1.810 1.880 1.680 1.880 205,959 +0.04(+2.17%)
Nov 25, 2021 1.930 1.940 1.830 1.840 78,145 -0.11(-5.64%)
Nov 24, 2021 1.930 1.950 1.820 1.950 168,956 +0.03(+1.56%)
Nov 23, 2021 1.950 1.980 1.880 1.920 568,119 -0.04(-2.04%)
Nov 22, 2021 1.900 1.960 1.870 1.960 416,914 +0.08(+4.26%)
Nov 19, 2021 1.860 1.970 1.820 1.880 355,355 +0.04(+2.17%)
Nov 18, 2021 1.520 1.850 1.820 1.840 878,587 +0.31(+20.26%)
Nov 17, 2021 1.560 1.580 1.480 1.530 146,002 -0.04(-2.55%)
Nov 16, 2021 1.610 1.630 1.560 1.570 110,944 -0.04(-2.48%)
Nov 15, 2021 1.640 1.720 1.610 1.610 59,725 -0.05(-3.01%)
Nov 12, 2021 1.620 1.680 1.620 1.660 115,130 +0.01(+0.61%)
Nov 11, 2021 1.680 1.700 1.630 1.650 65,958 -0.01(-0.60%)
Nov 10, 2021 1.700 1.660 229,267 -0.05(-2.92%)
Nov 09, 2021 1.720 1.730 1.670 1.710 164,714 -0.03(-1.72%)
Nov 08, 2021 1.730 1.750 1.700 1.740 130,629 +0.01(+0.58%)
Nov 05, 2021 1.740 1.780 1.720 1.730 74,585 -0.01(-0.57%)
Nov 04, 2021 1.740 1.790 1.730 1.740 76,369 -0.03(-1.69%)
Nov 03, 2021 1.770 1.770 1.750 1.770 81,077 +0.02(+1.14%)
Nov 02, 2021 1.810 1.810 1.730 1.750 88,031 -0.05(-2.78%)
Nov 01, 2021 1.740 1.800 1.730 1.800 143,446 +0.07(+4.05%)
Oct 29, 2021 1.750 1.750 1.710 1.730 48,911 +0.00(+0.00%)
Oct 28, 2021 1.720 1.760 1.710 1.730 88,377 +0.01(+0.58%)
Oct 27, 2021 1.750 1.770 1.710 1.720 152,357 -0.01(-0.58%)
Oct 26, 2021 1.770 1.730 73,990 +0.00(+0.00%)
Oct 25, 2021 1.740 1.760 1.710 1.730 78,374 +0.00(+0.00%)
Oct 22, 2021 1.840 1.860 1.700 1.730 538,027 -0.11(-5.98%)
Oct 21, 2021 1.930 1.940 1.830 1.840 431,606 -0.08(-4.17%)
Oct 20, 2021 1.910 2.000 1.890 1.920 688,851 -0.02(-1.03%)
Oct 19, 2021 1.880 1.960 1.750 1.940 542,180 +0.04(+2.11%)
Oct 18, 2021 1.990 2.020 1.880 1.900 576,856 -0.10(-5.00%)
Oct 15, 2021 2.200 2.200 2.000 2.000 463,387 -0.17(-7.83%)
Oct 14, 2021 2.000 2.280 1.930 2.170 2,195,961 -0.33(-13.20%)
Oct 13, 2021 2.540 2.540 2.460 2.500 34,043 +0.03(+1.21%)
Oct 12, 2021 2.480 2.560 2.460 2.470 89,235 -0.10(-3.89%)
Oct 08, 2021 2.570 2.570 2.570 0 +0.06(+2.39%)
Oct 07, 2021 2.570 2.570 2.490 2.510 47,348 -0.04(-1.57%)
Oct 06, 2021 2.550 2.720 2.520 2.550 56,661 +0.04(+1.59%)
Oct 05, 2021 2.630 2.630 2.470 2.510 43,288 +0.05(+2.03%)
Oct 04, 2021 2.590 2.640 2.430 2.460 64,316 -0.15(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.