Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1600 0.1700 0.1500 0.1600 12,000 +0.01(+3.23%)
Dec 27, 2019 0.1500 0.1550 0.1250 0.1550 127,558 +0.01(+3.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1650 0.1400 0.1500 218,100 +0.00(+0.00%)
Dec 20, 2019 0.1400 0.1500 0.1400 0.1500 10,429 +0.01(+3.45%)
Dec 19, 2019 0.1450 0.1450 0.1450 70 +0.00(+0.00%)
Dec 18, 2019 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
Dec 17, 2019 0.1500 0.1550 0.1500 0.1550 27,000 +0.01(+3.33%)
Dec 16, 2019 0.1600 0.1700 0.1500 0.1500 207,501 -0.01(-6.25%)
Dec 13, 2019 0.1550 0.1600 0.1400 0.1600 30,000 +0.01(+6.67%)
Dec 12, 2019 0.1450 0.1500 0.1400 0.1500 94,850 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1400 0.1500 41,300 +0.01(+11.11%)
Dec 10, 2019 0.1400 0.1400 0.1350 0.1350 46,000 -0.01(-10.00%)
Dec 09, 2019 0.1400 0.1500 0.1300 0.1500 84,287 +0.01(+7.14%)
Dec 06, 2019 0.1450 0.1450 0.1350 0.1400 50,500 -0.01(-9.68%)
Dec 05, 2019 0.1500 0.1600 0.1500 0.1550 13,211 +0.01(+3.33%)
Dec 04, 2019 0.1750 0.1750 0.1500 0.1500 123,000 -0.03(-16.67%)
Dec 03, 2019 0.1900 0.1900 0.1800 0.1800 256,500 -0.01(-5.26%)
Dec 02, 2019 0.1800 0.1900 0.1800 0.1900 60,300 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 28, 2019 0.1850 0.1950 0.1850 0.1900 50,000 +0.00(+0.00%)
Nov 27, 2019 0.1900 0.2000 0.1900 0.1900 10,200 -0.01(-5.00%)
Nov 26, 2019 0.2100 0.2100 0.2000 0.2000 22,002 -0.01(-6.98%)
Nov 25, 2019 0.2000 0.2150 0.2000 0.2150 21,000 +0.01(+7.50%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 41,799 +0.00(+0.00%)
Nov 21, 2019 0.2100 0.2100 0.2000 0.2000 30,500 -0.00(-2.44%)
Nov 20, 2019 0.2300 0.2300 0.2000 0.2050 162,500 -0.03(-12.77%)
Nov 19, 2019 0.2400 0.2400 0.2300 0.2350 6,500 +0.00(+2.17%)
Nov 18, 2019 0.2550 0.2550 0.2250 0.2300 22,785 -0.04(-13.21%)
Nov 15, 2019 0.2650 0.2650 0.2650 0.2650 3,700 -0.01(-3.64%)
Nov 14, 2019 0.2650 0.2800 0.2500 0.2750 18,000 -0.01(-1.79%)
Nov 13, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 12, 2019 0.2650 0.2800 0.2650 0.2800 36,000 +0.01(+3.70%)
Nov 11, 2019 0.2600 0.2700 0.2600 0.2700 13,500 +0.02(+5.88%)
Nov 08, 2019 0.2550 0.2700 0.2500 0.2550 370,222 -0.01(-1.92%)
Nov 07, 2019 0.2500 0.2600 0.2450 0.2600 4,720 +0.01(+1.96%)
Nov 06, 2019 0.2500 0.2650 0.2250 0.2550 635,340 +0.01(+4.08%)
Nov 05, 2019 0.2350 0.2500 0.2300 0.2450 32,700 +0.01(+2.08%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2400 5,000 -0.01(-4.00%)
Nov 01, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Oct 31, 2019 0.2550 0.2550 0.2450 0.2450 38,000 +0.01(+2.08%)
Oct 30, 2019 0.2550 0.2550 0.2400 0.2400 400,999 -0.02(-7.69%)
Oct 29, 2019 0.2600 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Oct 28, 2019 0.2600 0.2600 0.2500 0.2500 96,499 -0.02(-5.66%)
Oct 25, 2019 0.2700 0.2700 0.2500 0.2650 33,000 +0.01(+3.92%)
Oct 24, 2019 0.2700 0.2750 0.2550 0.2550 22,500 -0.02(-5.56%)
Oct 23, 2019 0.2300 0.2700 0.2300 0.2700 39,000 +0.05(+22.73%)
Oct 22, 2019 0.2300 0.2300 0.2200 0.2200 116,000 -0.01(-4.35%)
Oct 21, 2019 0.2250 0.2300 0.2250 0.2300 6,000 +0.01(+2.22%)
Oct 17, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 16, 2019 0.2450 0.2500 0.2400 0.2400 5,751 -0.01(-4.00%)
Oct 15, 2019 0.2600 0.2600 0.2500 0.2500 6,300 -0.01(-3.85%)
Oct 11, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 09, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 08, 2019 0.2700 0.2700 0.2600 0.2600 50,500 -0.01(-3.70%)
Oct 04, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2019 0.2700 0.2700 0.2550 0.2700 27,000 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2700 0.2700 0.2700 1,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.