Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2019 0.0700 0.0800 0.0700 0.0800 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0800 14,600 +0.01(+14.29%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 2,960 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 6,100 +0.01(+8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 09, 2019 0.0550 0.0550 0.0500 0.0550 79,100 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2019 0.0650 0.0650 0.0600 0.0650 45,000 -0.01(-7.14%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0700 9,100 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 12, 2019 0.0800 0.0850 0.0800 0.0800 20,800 -0.01(-11.11%)
Nov 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 01, 2019 0.1000 0.1000 0.0800 0.0800 14,330 -0.01(-15.79%)
Oct 31, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.04(+90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.