Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 220,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 333,000 -0.01(-20.00%)
Dec 20, 2019 0.0450 0.0500 0.0350 0.0500 559,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 1,499 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0600 0.0550 0.0600 130,000 +0.01(+33.33%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0500 0.0500 27,000 -0.00(-9.09%)
Nov 12, 2019 0.0500 0.0550 0.0500 0.0550 66,636 +0.00(+10.00%)
Nov 11, 2019 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0500 0.0400 0.0500 11,600 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 234,000 +0.00(+12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 14,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.