Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1100 0.1000 0.1100 16,500 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1200 0.1000 0.1100 527,131 +0.00(+0.00%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 23, 2020 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+5.88%)
Dec 22, 2020 0.0700 0.0850 0.0700 0.0850 938,533 +0.01(+21.43%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 31,900 +0.01(+15.38%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Dec 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+16.67%)
Dec 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Dec 03, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-21.43%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 10,166 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Nov 24, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 23, 2020 0.0650 0.0650 0.0500 0.0550 225,433 -0.02(-21.43%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 98,999 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0650 0.0600 0.0650 45,666 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.