Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1100 0.1100 0.1100 69,500 +0.01(+4.76%)
Dec 21, 2011 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Dec 20, 2011 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 19, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2011 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-12.50%)
Dec 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.1200 0.1200 8,010 +0.01(+9.09%)
Dec 09, 2011 0.1100 0.1150 0.1100 0.1100 21,000 -0.01(-8.33%)
Dec 08, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2011 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 28, 2011 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 25, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 23, 2011 0.1250 0.1250 0.1250 0.1250 100,000 -0.02(-10.71%)
Nov 22, 2011 0.1300 0.1400 0.1300 0.1400 20,950 +0.02(+12.00%)
Nov 21, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 1,436 -0.02(-14.29%)
Nov 08, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2011 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Oct 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 20, 2011 0.1300 0.1300 0.1300 0.1300 3,833 +0.00(+0.00%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 18, 2011 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Oct 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.