Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+17.65%)
Dec 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 19, 2016 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 16, 2016 0.1000 0.1000 0.0950 0.0950 100,000 -0.01(-5.00%)
Dec 15, 2016 0.0750 0.1000 0.0750 0.1000 196,000 +0.03(+33.33%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 06, 2016 0.0650 0.0700 0.0650 0.0700 125,000 +0.01(+16.67%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 105,000 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 14, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0500 0.0500 235,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 25, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.