Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.02(-16.67%)
Dec 22, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Dec 01, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.01(+12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2017 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.