Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 107,845 -0.00(-12.50%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 9,840 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 10,772 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 34,082 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 44,420 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0350 17,720 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 10,284 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 2,020 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0350 22,600 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 85,280 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 130,510 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0400 0.0350 0.0350 19,600 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 2,340 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0350 0.0350 17,216 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0350 0.0350 712 -0.00(-12.50%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 18,100 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 10,700 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 13,200 -0.00(-11.11%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 161,500 +0.01(+28.57%)
Nov 18, 2021 0.0350 0.0450 0.0350 0.0350 62,400 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 11,920 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 1,856 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 6,184 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0350 0.0450 59,000 +0.00(+12.50%)
Nov 05, 2021 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0450 67,115 +0.00(+12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 103,400 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 44,944 -0.00(-11.11%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Oct 26, 2021 0.0400 0.0450 0.0450 344,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 240 +0.00(+12.50%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 20, 2021 0.0400 0.0450 0.0350 0.0450 103,120 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0450 0.0350 0.0450 3,936 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0450 0.0400 0.0450 169,300 +0.00(+12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 13,036 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 48,700 +0.00(+12.50%)
Oct 13, 2021 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0400 0.0400 66,800 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0450 0.0400 0.0400 387,400 +0.00(+14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 17,532 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.