Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.180 4.180 4.180 0 +0.09(+2.20%)
Dec 30, 2020 4.490 4.500 3.950 4.090 164,856 -0.38(-8.50%)
Dec 29, 2020 4.500 4.740 4.470 4.470 83,979 +0.13(+3.00%)
Dec 24, 2020 4.340 4.340 4.340 0 -0.20(-4.41%)
Dec 23, 2020 5.200 5.200 4.400 4.540 111,851 -0.19(-4.02%)
Dec 22, 2020 4.990 5.390 4.690 4.730 82,000 -0.28(-5.59%)
Dec 21, 2020 5.400 5.490 4.960 5.010 86,680 -0.31(-5.83%)
Dec 18, 2020 4.870 5.480 4.800 5.320 109,700 +0.52(+10.83%)
Dec 17, 2020 5.010 5.100 4.610 4.800 164,210 -0.26(-5.14%)
Dec 16, 2020 5.560 5.560 4.900 5.060 140,750 -0.26(-4.89%)
Dec 15, 2020 6.890 6.990 5.250 5.320 307,288 -1.03(-16.22%)
Dec 14, 2020 6.000 7.000 5.710 6.350 345,248 +0.75(+13.39%)
Dec 11, 2020 5.240 6.000 5.220 5.600 197,400 +0.40(+7.69%)
Dec 10, 2020 4.800 5.390 4.700 5.200 281,367 +0.20(+4.00%)
Dec 09, 2020 4.900 5.400 4.900 5.000 157,971 +0.05(+1.01%)
Dec 08, 2020 4.490 5.090 4.470 4.950 103,437 +0.46(+10.24%)
Dec 07, 2020 4.400 4.520 4.250 4.490 60,310 +0.15(+3.46%)
Dec 04, 2020 4.650 4.690 4.230 4.340 61,300 -0.35(-7.46%)
Dec 03, 2020 4.580 4.690 4.000 4.690 221,377 +0.09(+1.96%)
Dec 02, 2020 4.750 4.750 4.530 4.600 41,878 +0.00(+0.00%)
Dec 01, 2020 4.950 5.140 4.600 4.600 69,380 -0.35(-7.07%)
Nov 30, 2020 5.000 5.250 4.900 4.950 80,926 -0.05(-1.00%)
Nov 27, 2020 4.800 5.000 4.600 5.000 63,800 +0.20(+4.17%)
Nov 26, 2020 5.000 5.000 4.800 4.800 16,006 -0.16(-3.23%)
Nov 25, 2020 5.010 5.300 4.960 4.960 59,987 -0.09(-1.78%)
Nov 24, 2020 5.150 5.500 5.000 5.050 131,606 +0.00(+0.00%)
Nov 23, 2020 4.900 5.250 4.850 5.050 93,436 +0.34(+7.22%)
Nov 20, 2020 4.700 4.800 4.590 4.710 26,642 +0.01(+0.21%)
Nov 19, 2020 4.440 4.700 4.430 4.700 49,398 +0.36(+8.29%)
Nov 18, 2020 3.890 4.400 3.890 4.340 68,120 +0.68(+18.58%)
Nov 17, 2020 4.450 4.720 3.500 3.660 180,755 -0.90(-19.74%)
Nov 16, 2020 5.000 5.100 4.250 4.560 157,540 -0.44(-8.80%)
Nov 13, 2020 4.220 5.850 4.220 5.000 112,608 +0.80(+19.05%)
Nov 12, 2020 3.850 4.290 3.850 4.200 94,070 +0.35(+9.09%)
Nov 11, 2020 3.800 4.100 3.800 3.850 57,265 +0.05(+1.32%)
Nov 10, 2020 3.260 3.900 3.260 3.800 46,061 +0.56(+17.28%)
Nov 09, 2020 3.250 3.500 3.190 3.240 98,046 +0.14(+4.52%)
Nov 06, 2020 2.950 3.200 2.950 3.100 48,393 +0.21(+7.27%)
Nov 05, 2020 2.700 3.100 2.700 2.890 67,717 +0.24(+9.06%)
Nov 04, 2020 2.650 2.700 2.600 2.650 48,125 +0.00(+0.00%)
Nov 03, 2020 2.680 2.710 2.650 2.650 17,626 -0.03(-1.12%)
Nov 02, 2020 2.650 2.680 2.510 2.680 38,651 +0.03(+1.13%)
Oct 30, 2020 2.680 2.680 2.600 2.650 14,430 +0.00(+0.00%)
Oct 29, 2020 2.650 2.740 2.600 2.650 42,483 +0.09(+3.52%)
Oct 28, 2020 2.630 2.630 2.500 2.560 69,219 -0.09(-3.40%)
Oct 27, 2020 2.530 2.650 2.500 2.650 44,015 +0.15(+6.00%)
Oct 26, 2020 2.530 2.570 2.480 2.500 27,395 +0.02(+0.81%)
Oct 23, 2020 2.680 2.680 2.310 2.480 30,359 -0.21(-7.81%)
Oct 22, 2020 2.650 2.770 2.590 2.690 76,588 +0.04(+1.51%)
Oct 21, 2020 2.770 2.770 2.550 2.650 31,161 -0.12(-4.33%)
Oct 20, 2020 2.820 2.820 2.740 2.770 27,174 -0.07(-2.46%)
Oct 19, 2020 2.850 2.880 2.750 2.840 32,311 +0.04(+1.43%)
Oct 16, 2020 2.820 2.830 2.800 2.800 9,193 -0.03(-1.06%)
Oct 15, 2020 2.850 2.850 2.770 2.830 9,000 +0.07(+2.54%)
Oct 14, 2020 2.950 2.950 2.720 2.760 142,114 -0.24(-8.00%)
Oct 13, 2020 2.980 3.100 2.750 3.000 56,673 +0.25(+9.09%)
Oct 09, 2020 2.750 2.750 2.750 0 +0.06(+2.23%)
Oct 08, 2020 2.930 2.940 2.540 2.690 225,186 -0.26(-8.81%)
Oct 07, 2020 2.700 2.950 2.250 2.950 256,848 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.