Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1089
1089
1089
0
+2.45(+0.23%)
Dec 30, 2013
1086
1091
1081
1086
0
-1.50(-0.14%)
Dec 27, 2013
1089
1094
1084
1088
0
-1.53(-0.14%)
Dec 26, 2013
1083
1092
1083
1089
0
+4.47(+0.41%)
Dec 24, 2013
1085
1085
1085
0
+2.59(+0.24%)
Dec 23, 2013
1081
1089
1077
1082
0
+3.82(+0.35%)
Dec 20, 2013
1075
1086
1071
1079
0
+4.21(+0.39%)
Dec 19, 2013
1072
1081
1066
1074
0
-3.52(-0.33%)
Dec 18, 2013
1057
1080
1049
1078
0
+22.20(+2.10%)
Dec 17, 2013
1061
1065
1053
1056
0
-6.13(-0.58%)
Dec 16, 2013
1060
1070
1058
1062
0
+3.77(+0.36%)
Dec 13, 2013
1058
1065
1054
1058
0
-0.47(-0.04%)
Dec 12, 2013
1062
1068
1054
1059
0
-4.37(-0.41%)
Dec 11, 2013
1073
1077
1060
1063
0
-9.70(-0.90%)
Dec 10, 2013
1071
1081
1068
1073
0
-3.00(-0.28%)
Dec 09, 2013
1077
1081
1071
1076
0
+0.75(+0.07%)
Dec 06, 2013
1070
1080
1064
1075
0
+13.54(+1.28%)
Dec 05, 2013
1068
1073
1057
1061
0
-9.43(-0.88%)
Dec 04, 2013
1068
1081
1060
1071
0
-4.38(-0.41%)
Dec 03, 2013
1079
1083
1067
1075
0
-5.66(-0.52%)
Dec 02, 2013
1083
1090
1076
1081
0
-2.06(-0.19%)
Nov 29, 2013
1088
1092
1081
1083
0
-3.44(-0.32%)
Nov 27, 2013
1086
1086
1086
0
+2.64(+0.24%)
Nov 26, 2013
1085
1092
1079
1084
0
-1.01(-0.09%)
Nov 25, 2013
1084
1092
1078
1085
0
+2.18(+0.20%)
Nov 22, 2013
1075
1086
1072
1082
0
+7.54(+0.70%)
Nov 21, 2013
1067
1080
1064
1075
0
+9.88(+0.93%)
Nov 20, 2013
1071
1075
1060
1065
0
-3.21(-0.30%)
Nov 19, 2013
1067
1076
1062
1068
0
+1.73(+0.16%)
Nov 18, 2013
1069
1075
1062
1067
0
+1.71(+0.16%)
Nov 15, 2013
1058
1068
1055
1065
0
+5.17(+0.49%)
Nov 14, 2013
1052
1063
1047
1060
0
+14.19(+1.36%)
Nov 12, 2013
1047
1053
1039
1045
0
-3.63(-0.35%)
Nov 11, 2013
1045
1053
1041
1049
0
+2.72(+0.26%)
Nov 08, 2013
1026
1048
1023
1046
0
+20.67(+2.02%)
Nov 07, 2013
1038
1042
1024
1026
0
-11.25(-1.08%)
Nov 06, 2013
1038
1044
1031
1037
0
+2.07(+0.20%)
Nov 05, 2013
1033
1039
1028
1035
0
-2.00(-0.19%)
Nov 04, 2013
1039
1043
1032
1037
0
+0.76(+0.07%)
Nov 01, 2013
1029
1042
1026
1036
0
+7.59(+0.74%)
Oct 31, 2013
1034
1040
1025
1029
0
-5.63(-0.54%)
Oct 30, 2013
1038
1044
1029
1034
0
-1.19(-0.11%)
Oct 29, 2013
1037
1041
1029
1035
0
+1.38(+0.13%)
Oct 28, 2013
1031
1040
1027
1034
0
+1.48(+0.14%)
Oct 25, 2013
1029
1037
1024
1032
0
+2.01(+0.20%)
Oct 24, 2013
1032
1036
1024
1030
0
+1.17(+0.11%)
Oct 23, 2013
1031
1037
1024
1029
0
-2.73(-0.26%)
Oct 22, 2013
1029
1039
1023
1032
0
+7.94(+0.78%)
Oct 21, 2013
1027
1032
1018
1024
0
-2.84(-0.28%)
Oct 18, 2013
1028
1033
1020
1027
0
+0.59(+0.06%)
Oct 17, 2013
1016
1030
1005
1026
0
+6.54(+0.64%)
Oct 16, 2013
1009
1023
1006
1020
0
+17.42(+1.74%)
Oct 15, 2013
1009
1015
999.91
1002
0
-5.37(-0.53%)
Oct 14, 2013
995.62
1010
992.13
1008
0
+4.76(+0.47%)
Oct 11, 2013
997.95
1008
990.25
1003
0
+3.60(+0.36%)
Oct 10, 2013
983.93
1001
979.80
999.40
0
+27.06(+2.78%)
Oct 09, 2013
973.49
978.79
964.94
972.34
0
+1.30(+0.13%)
Oct 08, 2013
978.26
984.19
968.12
971.04
0
-7.31(-0.75%)
Oct 07, 2013
980.98
986.28
974.93
978.35
0
-11.15(-1.13%)
Oct 04, 2013
983.87
992.29
980.68
989.49
0
+5.45(+0.55%)
Oct 03, 2013
990.74
992.83
977.72
984.05
0
-8.23(-0.83%)
Oct 02, 2013
986.94
994.69
980.49
992.28
0
-0.14(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.