Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6929
6929
6929
6929
0
-8.41(-0.12%)
Dec 28, 2017
6823
6968
6812
6938
0
+117.23(+1.72%)
Dec 27, 2017
6750
6864
6738
6820
0
+63.06(+0.93%)
Dec 26, 2017
6741
6811
6707
6757
0
-5.73(-0.08%)
Dec 22, 2017
6776
6786
6729
6763
0
-22.68(-0.33%)
Dec 21, 2017
6767
6813
6726
6786
0
+25.87(+0.38%)
Dec 20, 2017
6765
6781
6686
6760
0
+26.51(+0.39%)
Dec 19, 2017
6735
6779
6678
6733
0
-21.56(-0.32%)
Dec 18, 2017
6701
6793
6698
6755
0
+61.44(+0.92%)
Dec 15, 2017
6671
6794
6633
6694
0
+34.93(+0.52%)
Dec 14, 2017
6722
6771
6648
6659
0
-58.65(-0.87%)
Dec 13, 2017
6755
6783
6680
6717
0
-15.63(-0.23%)
Dec 12, 2017
6767
6818
6723
6733
0
-43.39(-0.64%)
Dec 11, 2017
6820
6858
6771
6776
0
-51.45(-0.75%)
Dec 08, 2017
6898
7022
6820
6828
0
-59.55(-0.86%)
Dec 07, 2017
6878
6925
6811
6887
0
-6.16(-0.09%)
Dec 06, 2017
6891
7008
6878
6893
0
-10.30(-0.15%)
Dec 05, 2017
7041
7067
6899
6904
0
-111.62(-1.59%)
Dec 04, 2017
7012
7027
6954
7015
0
+74.33(+1.07%)
Dec 01, 2017
6885
6967
6818
6941
0
-51.13(-0.73%)
Nov 30, 2017
6671
7015
6663
6992
0
+388.82(+5.89%)
Nov 29, 2017
6558
6650
6545
6603
0
+41.91(+0.64%)
Nov 28, 2017
6508
6568
6478
6561
0
+78.93(+1.22%)
Nov 27, 2017
6534
6559
6479
6483
0
-46.79(-0.72%)
Nov 24, 2017
6414
6539
6385
6529
0
+121.79(+1.90%)
Nov 22, 2017
6468
6473
6367
6408
0
-59.02(-0.91%)
Nov 21, 2017
6489
6499
6448
6467
0
+0.52(+0.01%)
Nov 20, 2017
6497
6511
6449
6466
0
-13.93(-0.21%)
Nov 17, 2017
6459
6499
6446
6480
0
+13.62(+0.21%)
Nov 16, 2017
6442
6553
6439
6466
0
+53.78(+0.84%)
Nov 15, 2017
6332
6460
6322
6413
0
+53.93(+0.85%)
Nov 14, 2017
6348
6380
6326
6359
0
+1.09(+0.02%)
Nov 13, 2017
6287
6383
6282
6358
0
+36.75(+0.58%)
Nov 10, 2017
6321
6374
6301
6321
0
-31.39(-0.49%)
Nov 09, 2017
6313
6370
6283
6352
0
-2.97(-0.05%)
Nov 08, 2017
6350
6378
6321
6355
0
+6.74(+0.11%)
Nov 07, 2017
6339
6383
6321
6348
0
+18.35(+0.29%)
Nov 06, 2017
6366
6378
6319
6330
0
-11.86(-0.19%)
Nov 03, 2017
6268
6387
6264
6342
0
+107.58(+1.73%)
Nov 02, 2017
6255
6498
6136
6234
0
+33.77(+0.54%)
Nov 01, 2017
6200
6216
6137
6201
0
-13.97(-0.22%)
Oct 31, 2017
6129
6238
6128
6215
0
+98.27(+1.61%)
Oct 30, 2017
6177
6179
6099
6116
0
-91.09(-1.47%)
Oct 27, 2017
6136
6231
6089
6207
0
+107.89(+1.77%)
Oct 26, 2017
6141
6213
6097
6099
0
-11.44(-0.19%)
Oct 25, 2017
6180
6205
6085
6111
0
-82.15(-1.33%)
Oct 24, 2017
6218
6221
6173
6193
0
-8.01(-0.13%)
Oct 23, 2017
6198
6220
6165
6201
0
+0.68(+0.01%)
Oct 20, 2017
6249
6252
6182
6200
0
-12.83(-0.21%)
Oct 19, 2017
6212
6250
6212
6213
0
-16.82(-0.27%)
Oct 18, 2017
6249
6303
6217
6230
0
+5.58(+0.09%)
Oct 17, 2017
6228
6257
6214
6224
0
-1.38(-0.02%)
Oct 16, 2017
6219
6246
6191
6226
0
+8.51(+0.14%)
Oct 13, 2017
6224
6247
6210
6217
0
+11.55(+0.19%)
Oct 12, 2017
6216
6225
6172
6206
0
+10.88(+0.18%)
Oct 11, 2017
6164
6211
6164
6195
0
+34.84(+0.57%)
Oct 10, 2017
6212
6220
6138
6160
0
-32.55(-0.53%)
Oct 09, 2017
6231
6233
6168
6193
0
-23.92(-0.38%)
Oct 06, 2017
6187
6227
6155
6217
0
+27.34(+0.44%)
Oct 05, 2017
6184
6219
6164
6189
0
+16.71(+0.27%)
Oct 04, 2017
6181
6226
6165
6172
0
-18.68(-0.30%)
Oct 03, 2017
6197
6201
6146
6191
0
+21.50(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.