Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
6142
6313
6119
6247
0
+115.79(+1.89%)
Dec 22, 2020
6051
6150
5984
6131
0
+44.15(+0.73%)
Dec 21, 2020
6045
6195
5931
6087
0
-169.92(-2.72%)
Dec 18, 2020
6344
6414
6229
6257
0
-47.35(-0.75%)
Dec 17, 2020
6182
6331
6088
6304
0
+159.81(+2.60%)
Dec 16, 2020
6151
6222
6070
6144
0
+25.29(+0.41%)
Dec 15, 2020
6030
6137
5902
6119
0
+186.75(+3.15%)
Dec 14, 2020
5911
5981
5838
5932
0
+89.13(+1.53%)
Dec 11, 2020
5974
6093
5783
5843
0
-203.87(-3.37%)
Dec 10, 2020
5874
6051
5873
6047
0
+114.45(+1.93%)
Dec 09, 2020
5963
6008
5808
5932
0
+44.36(+0.75%)
Dec 08, 2020
5759
5927
5707
5888
0
+88.25(+1.52%)
Dec 07, 2020
5742
5816
5688
5800
0
+78.98(+1.38%)
Dec 04, 2020
5592
5729
5523
5721
0
+189.21(+3.42%)
Dec 03, 2020
5458
5580
5282
5532
0
+84.37(+1.55%)
Dec 02, 2020
5481
5504
5369
5447
0
-82.28(-1.49%)
Dec 01, 2020
5530
5570
5474
5530
0
+89.27(+1.64%)
Nov 30, 2020
5551
5551
5335
5440
0
-153.06(-2.74%)
Nov 27, 2020
5595
5677
5545
5593
0
+0.84(+0.02%)
Nov 25, 2020
5649
5671
5573
5592
0
-31.26(-0.56%)
Nov 24, 2020
5748
5782
5616
5624
0
-20.68(-0.37%)
Nov 23, 2020
5692
5750
5593
5644
0
+10.57(+0.19%)
Nov 20, 2020
5543
5743
5539
5634
0
-26.81(-0.47%)
Nov 19, 2020
5456
5670
5420
5661
0
+203.74(+3.73%)
Nov 18, 2020
5540
5590
5429
5457
0
-71.35(-1.29%)
Nov 17, 2020
5505
5619
5457
5528
0
-69.03(-1.23%)
Nov 16, 2020
5591
5738
5493
5597
0
+129.47(+2.37%)
Nov 13, 2020
5353
5518
5345
5468
0
+122.66(+2.29%)
Nov 12, 2020
5351
5540
5276
5345
0
-88.18(-1.62%)
Nov 11, 2020
5522
5549
5289
5433
0
-74.23(-1.35%)
Nov 10, 2020
5551
5671
5438
5508
0
+50.85(+0.93%)
Nov 09, 2020
5505
6136
5416
5457
0
+375.58(+7.39%)
Nov 06, 2020
5246
5250
5074
5081
0
-113.74(-2.19%)
Nov 05, 2020
5031
5220
5023
5195
0
+186.32(+3.72%)
Nov 04, 2020
4860
5076
4860
5009
0
+50.47(+1.02%)
Nov 03, 2020
4752
4984
4750
4958
0
+312.67(+6.73%)
Nov 02, 2020
4541
4665
4526
4645
0
+116.21(+2.57%)
Oct 30, 2020
4618
4700
4467
4529
0
-125.29(-2.69%)
Oct 29, 2020
4899
4963
4585
4655
0
-180.54(-3.73%)
Oct 28, 2020
4827
4983
4769
4835
0
-138.10(-2.78%)
Oct 27, 2020
5138
5139
4930
4973
0
-157.57(-3.07%)
Oct 26, 2020
5134
5192
5019
5131
0
-111.61(-2.13%)
Oct 23, 2020
5245
5289
5165
5242
0
+42.06(+0.81%)
Oct 22, 2020
5093
5246
5090
5200
0
+139.09(+2.75%)
Oct 21, 2020
5146
5197
5055
5061
0
-67.64(-1.32%)
Oct 20, 2020
5141
5230
5117
5129
0
+3.59(+0.07%)
Oct 19, 2020
5291
5334
5093
5125
0
-140.13(-2.66%)
Oct 16, 2020
5253
5342
5201
5265
0
+5.66(+0.11%)
Oct 15, 2020
5139
5277
5074
5260
0
+81.95(+1.58%)
Oct 14, 2020
5236
5330
5167
5178
0
-45.07(-0.86%)
Oct 13, 2020
5131
5296
5117
5223
0
-30.85(-0.59%)
Oct 12, 2020
5175
5274
5173
5254
0
+84.92(+1.64%)
Oct 09, 2020
5386
5386
5129
5169
0
-156.77(-2.94%)
Oct 08, 2020
5337
5373
5174
5326
0
+79.72(+1.52%)
Oct 07, 2020
5175
5320
5107
5246
0
+140.94(+2.76%)
Oct 06, 2020
5263
5374
5081
5105
0
-81.94(-1.58%)
Oct 05, 2020
5246
5246
5105
5187
0
+4.00(+0.08%)
Oct 02, 2020
4967
5223
4934
5183
0
+37.71(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.