Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2018
2018
2018
0
+52.01(+2.65%)
Dec 28, 2012
1979
1986
1957
1966
0
-24.27(-1.22%)
Dec 27, 2012
1987
2002
1959
1990
0
+3.05(+0.15%)
Dec 26, 2012
2002
2015
1969
1987
0
-13.73(-0.69%)
Dec 24, 2012
2001
2001
2001
0
-8.88(-0.44%)
Dec 21, 2012
2006
2024
1981
2010
0
-16.33(-0.81%)
Dec 20, 2012
1992
2041
1984
2026
0
+62.38(+3.18%)
Dec 19, 2012
1970
1985
1952
1964
0
-6.59(-0.33%)
Dec 18, 2012
1953
1988
1946
1970
0
+20.03(+1.03%)
Dec 17, 2012
1936
1959
1912
1950
0
+19.28(+1.00%)
Dec 14, 2012
1931
1950
1916
1931
0
-2.73(-0.14%)
Dec 13, 2012
1946
1963
1922
1934
0
-11.02(-0.57%)
Dec 12, 2012
1974
1984
1935
1945
0
-21.07(-1.07%)
Dec 11, 2012
1985
1996
1954
1966
0
-10.57(-0.53%)
Dec 10, 2012
1975
1993
1959
1976
0
-2.13(-0.11%)
Dec 07, 2012
1984
1993
1958
1978
0
+4.33(+0.22%)
Dec 06, 2012
1960
1988
1946
1974
0
+13.02(+0.66%)
Dec 05, 2012
1982
1992
1936
1961
0
-17.15(-0.87%)
Dec 04, 2012
1965
1993
1952
1978
0
+10.55(+0.54%)
Nov 30, 2012
1975
1984
1948
1968
0
+0.40(+0.02%)
Nov 29, 2012
1984
1996
1939
1967
0
+2.66(+0.14%)
Nov 28, 2012
1930
1971
1910
1965
0
+24.25(+1.25%)
Nov 27, 2012
1930
1970
1917
1940
0
+7.58(+0.39%)
Nov 26, 2012
1971
1986
1917
1933
0
-44.24(-2.24%)
Nov 24, 2012
1953
1978
1943
1977
0
+0.00(+0.00%)
Nov 23, 2012
1953
1978
1943
1977
0
+30.55(+1.57%)
Nov 21, 2012
1946
1946
1946
0
+11.72(+0.61%)
Nov 20, 2012
1929
1949
1909
1935
0
-1.94(-0.10%)
Nov 19, 2012
1923
1953
1907
1937
0
+35.64(+1.87%)
Nov 16, 2012
1885
1918
1874
1901
0
+16.32(+0.87%)
Nov 15, 2012
1864
1899
1852
1885
0
+20.72(+1.11%)
Nov 14, 2012
1914
1925
1860
1864
0
-44.66(-2.34%)
Nov 13, 2012
1898
1935
1894
1909
0
+2.72(+0.14%)
Nov 12, 2012
1914
1935
1884
1906
0
-3.62(-0.19%)
Nov 09, 2012
1897
1931
1883
1910
0
+1.29(+0.07%)
Nov 08, 2012
1936
1951
1899
1908
0
-29.54(-1.52%)
Nov 07, 2012
1965
1986
1931
1938
0
-50.72(-2.55%)
Nov 06, 2012
1997
2027
1973
1989
0
+14.07(+0.71%)
Nov 05, 2012
1978
1995
1955
1974
0
-5.73(-0.29%)
Nov 02, 2012
2044
2061
1971
1980
0
-46.85(-2.31%)
Nov 01, 2012
1984
2038
1964
2027
0
+51.01(+2.58%)
Oct 31, 2012
1952
1995
1932
1976
0
+35.45(+1.83%)
Oct 26, 2012
1941
1941
1941
0
+7.43(+0.38%)
Oct 25, 2012
1971
1978
1889
1933
0
-32.66(-1.66%)
Oct 24, 2012
1972
1987
1949
1966
0
-3.24(-0.16%)
Oct 23, 2012
1954
1981
1926
1969
0
-14.44(-0.73%)
Oct 19, 2012
1995
2012
1971
1984
0
-12.41(-0.62%)
Oct 18, 2012
1984
2008
1971
1996
0
+12.71(+0.64%)
Oct 17, 2012
1973
1996
1954
1983
0
+13.67(+0.69%)
Oct 16, 2012
1965
1980
1948
1970
0
+11.66(+0.60%)
Oct 15, 2012
1954
1972
1924
1958
0
+5.83(+0.30%)
Oct 12, 2012
1930
1967
1918
1952
0
+24.86(+1.29%)
Oct 11, 2012
1939
1964
1924
1927
0
-11.54(-0.60%)
Oct 10, 2012
1950
1968
1921
1939
0
-32.19(-1.63%)
Oct 09, 2012
1983
1997
1958
1971
0
-15.86(-0.80%)
Oct 08, 2012
1923
2013
1915
1987
0
+76.02(+3.98%)
Oct 06, 2012
1914
1935
1898
1911
0
+0.00(+0.00%)
Oct 05, 2012
1914
1935
1898
1911
0
+9.12(+0.48%)
Oct 04, 2012
1873
1910
1862
1902
0
+42.99(+2.31%)
Oct 03, 2012
1858
1878
1840
1859
0
+6.24(+0.34%)
Oct 02, 2012
1841
1864
1821
1852
0
+18.46(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.