Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4407 4450 4397 4423 0 +6.47(+0.15%)
Dec 30, 2019 4449 4459 4380 4416 0 -31.70(-0.71%)
Dec 27, 2019 4463 4486 4411 4448 0 -4.87(-0.11%)
Dec 26, 2019 4465 4475 4408 4453 0 -7.79(-0.17%)
Dec 24, 2019 4445 4478 4427 4461 0 +14.83(+0.33%)
Dec 23, 2019 4583 4599 4433 4446 0 -153.45(-3.34%)
Dec 20, 2019 4624 4663 4565 4599 0 -125.74(-2.66%)
Dec 19, 2019 4695 4719 4645 4725 0 +26.06(+0.55%)
Dec 18, 2019 4717 4741 4661 4699 0 -2.34(-0.05%)
Dec 17, 2019 4670 4726 4644 4701 0 +40.60(+0.87%)
Dec 16, 2019 4695 4724 4642 4661 0 +10.38(+0.22%)
Dec 13, 2019 4742 4759 4630 4650 0 -96.76(-2.04%)
Dec 12, 2019 4683 4777 4656 4747 0 +52.37(+1.12%)
Dec 11, 2019 4620 4707 4596 4695 0 +79.00(+1.71%)
Dec 10, 2019 4601 4635 4579 4616 0 +13.07(+0.28%)
Dec 09, 2019 4624 4636 4583 4603 0 -33.76(-0.73%)
Dec 06, 2019 4622 4679 4606 4636 0 +59.03(+1.29%)
Dec 05, 2019 4581 4623 4545 4577 0 +5.70(+0.12%)
Dec 04, 2019 4580 4655 4556 4572 0 +22.07(+0.49%)
Dec 03, 2019 4546 4580 4489 4550 0 -48.42(-1.05%)
Dec 02, 2019 4631 4646 4576 4598 0 -32.09(-0.69%)
Nov 29, 2019 4684 4694 4622 4630 0 -67.66(-1.44%)
Nov 27, 2019 4702 4726 4662 4698 0 +7.55(+0.16%)
Nov 26, 2019 4670 4710 4629 4690 0 +18.89(+0.40%)
Nov 25, 2019 4651 4723 4628 4671 0 +40.88(+0.88%)
Nov 22, 2019 4625 4669 4561 4630 0 +13.97(+0.30%)
Nov 21, 2019 4682 4707 4584 4616 0 -1.20(-0.03%)
Nov 20, 2019 4644 4666 4556 4618 0 -40.19(-0.86%)
Nov 19, 2019 4662 4692 4611 4658 0 +11.97(+0.26%)
Nov 18, 2019 4622 4673 4589 4646 0 +28.53(+0.62%)
Nov 15, 2019 4617 4641 4568 4617 0 +27.77(+0.61%)
Nov 14, 2019 4543 4626 4524 4590 0 +54.20(+1.20%)
Nov 13, 2019 4479 4550 4458 4535 0 +22.55(+0.50%)
Nov 12, 2019 4494 4574 4475 4513 0 +13.87(+0.31%)
Nov 11, 2019 4442 4518 4433 4499 0 +30.79(+0.69%)
Nov 08, 2019 4470 4499 4437 4468 0 +0.09(+0.00%)
Nov 07, 2019 4508 4540 4456 4468 0 -19.10(-0.43%)
Nov 06, 2019 4534 4540 4454 4487 0 -48.87(-1.08%)
Nov 05, 2019 4537 4579 4508 4536 0 +6.26(+0.14%)
Nov 04, 2019 4537 4576 4491 4530 0 +31.01(+0.69%)
Nov 01, 2019 4454 4517 4427 4499 0 +76.16(+1.72%)
Oct 31, 2019 4483 4498 4390 4423 0 -63.94(-1.43%)
Oct 30, 2019 4503 4539 4464 4487 0 -21.95(-0.49%)
Oct 29, 2019 4505 4562 4449 4509 0 -1.38(-0.03%)
Oct 28, 2019 4486 4554 4473 4510 0 +40.73(+0.91%)
Oct 25, 2019 4476 4522 4441 4469 0 -15.15(-0.34%)
Oct 24, 2019 4455 4544 4416 4484 0 +66.80(+1.51%)
Oct 23, 2019 4328 4432 4310 4418 0 +96.14(+2.22%)
Oct 22, 2019 4389 4411 4268 4321 0 -92.57(-2.10%)
Oct 21, 2019 4365 4437 4344 4414 0 +82.03(+1.89%)
Oct 18, 2019 4278 4347 4259 4332 0 +54.51(+1.27%)
Oct 17, 2019 4282 4308 4242 4277 0 +17.64(+0.41%)
Oct 16, 2019 4248 4287 4209 4260 0 +19.13(+0.45%)
Oct 15, 2019 4191 4273 4173 4241 0 +74.02(+1.78%)
Oct 14, 2019 4164 4193 4130 4167 0 -12.88(-0.31%)
Oct 11, 2019 4152 4247 4132 4180 0 +81.40(+1.99%)
Oct 10, 2019 4059 4130 4045 4098 0 +43.63(+1.08%)
Oct 09, 2019 4037 4082 3990 4054 0 +53.30(+1.33%)
Oct 08, 2019 4013 4048 3973 4001 0 -48.95(-1.21%)
Oct 07, 2019 4042 4093 4016 4050 0 -4.82(-0.12%)
Oct 04, 2019 4031 4069 3995 4055 0 +27.86(+0.69%)
Oct 03, 2019 4026 4063 3952 4027 0 -20.20(-0.50%)
Oct 02, 2019 4142 4151 4013 4047 0 -117.52(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.