Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1794
1806
1781
1792
0
+15.66(+0.88%)
Dec 22, 2020
1774
1786
1764
1776
0
+4.87(+0.27%)
Dec 21, 2020
1726
1780
1724
1771
0
-35.22(-1.95%)
Dec 18, 2020
1792
1814
1778
1807
0
+18.06(+1.01%)
Dec 17, 2020
1778
1796
1777
1788
0
+37.97(+2.17%)
Dec 16, 2020
1761
1771
1744
1750
0
+17.69(+1.02%)
Dec 15, 2020
1713
1739
1708
1733
0
+32.64(+1.92%)
Dec 14, 2020
1729
1733
1699
1700
0
-5.70(-0.33%)
Dec 11, 2020
1699
1710
1681
1706
0
+5.87(+0.35%)
Dec 10, 2020
1693
1718
1687
1700
0
-10.33(-0.60%)
Dec 09, 2020
1737
1740
1698
1710
0
-36.92(-2.11%)
Dec 08, 2020
1741
1763
1735
1747
0
-10.05(-0.57%)
Dec 07, 2020
1752
1764
1739
1757
0
-13.88(-0.78%)
Dec 04, 2020
1768
1782
1757
1771
0
+23.44(+1.34%)
Dec 03, 2020
1740
1757
1728
1748
0
+31.62(+1.84%)
Dec 02, 2020
1713
1734
1702
1716
0
-11.09(-0.64%)
Dec 01, 2020
1719
1739
1707
1727
0
+31.59(+1.86%)
Nov 30, 2020
1740
1743
1685
1696
0
-34.58(-2.00%)
Nov 27, 2020
1732
1749
1721
1730
0
-55.45(-3.11%)
Nov 25, 2020
1779
1793
1769
1786
0
+5.92(+0.33%)
Nov 24, 2020
1735
1784
1726
1780
0
+83.86(+4.95%)
Nov 23, 2020
1713
1719
1682
1696
0
-1.32(-0.08%)
Nov 20, 2020
1694
1708
1683
1697
0
-15.01(-0.88%)
Nov 19, 2020
1705
1719
1691
1712
0
+3.41(+0.20%)
Nov 18, 2020
1723
1735
1703
1709
0
+2.62(+0.15%)
Nov 17, 2020
1692
1712
1678
1706
0
+5.89(+0.35%)
Nov 16, 2020
1706
1717
1687
1700
0
+23.55(+1.40%)
Nov 13, 2020
1668
1689
1664
1677
0
+26.60(+1.61%)
Nov 12, 2020
1677
1684
1639
1650
0
-27.89(-1.66%)
Nov 11, 2020
1684
1692
1664
1678
0
+26.84(+1.63%)
Nov 10, 2020
1653
1690
1632
1651
0
+15.28(+0.93%)
Nov 09, 2020
1687
1699
1626
1636
0
+23.64(+1.47%)
Nov 06, 2020
1630
1644
1606
1612
0
+9.61(+0.60%)
Nov 05, 2020
1599
1624
1596
1603
0
+32.29(+2.06%)
Nov 04, 2020
1581
1593
1546
1570
0
-47.08(-2.91%)
Nov 03, 2020
1601
1632
1595
1617
0
+64.83(+4.18%)
Nov 02, 2020
1545
1559
1532
1553
0
+56.62(+3.78%)
Oct 30, 2020
1505
1517
1479
1496
0
+2.47(+0.17%)
Oct 29, 2020
1457
1507
1449
1494
0
+49.07(+3.40%)
Oct 28, 2020
1466
1476
1436
1444
0
-67.44(-4.46%)
Oct 27, 2020
1526
1532
1505
1512
0
-25.62(-1.67%)
Oct 26, 2020
1563
1568
1526
1537
0
-47.23(-2.98%)
Oct 23, 2020
1587
1591
1568
1585
0
+8.60(+0.55%)
Oct 22, 2020
1572
1587
1558
1576
0
-11.32(-0.71%)
Oct 21, 2020
1587
1604
1580
1587
0
-1.01(-0.06%)
Oct 20, 2020
1607
1612
1583
1588
0
-2.01(-0.13%)
Oct 19, 2020
1623
1628
1586
1590
0
-21.52(-1.34%)
Oct 16, 2020
1612
1630
1604
1612
0
+3.65(+0.23%)
Oct 15, 2020
1582
1609
1579
1608
0
+1.42(+0.09%)
Oct 14, 2020
1610
1624
1597
1607
0
+4.11(+0.26%)
Oct 13, 2020
1619
1631
1597
1603
0
-43.08(-2.62%)
Oct 12, 2020
1656
1663
1641
1646
0
+1.27(+0.08%)
Oct 09, 2020
1654
1662
1637
1645
0
-3.98(-0.24%)
Oct 08, 2020
1638
1655
1631
1649
0
+37.62(+2.34%)
Oct 07, 2020
1586
1628
1583
1611
0
+53.32(+3.42%)
Oct 06, 2020
1587
1602
1557
1558
0
-10.94(-0.70%)
Oct 05, 2020
1550
1575
1543
1569
0
+33.18(+2.16%)
Oct 02, 2020
1489
1543
1487
1535
0
+18.71(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.