Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2280
2280
2280
2280
0
-18.70(-0.81%)
Dec 29, 2016
2294
2313
2278
2298
0
+15.90(+0.70%)
Dec 28, 2016
2313
2316
2274
2283
0
-32.43(-1.40%)
Dec 27, 2016
2309
2329
2288
2315
0
+7.42(+0.32%)
Dec 23, 2016
2308
2308
2308
2308
0
+24.88(+1.09%)
Dec 22, 2016
2296
2319
2262
2283
0
-9.11(-0.40%)
Dec 21, 2016
2290
2328
2279
2292
0
-4.48(-0.20%)
Dec 20, 2016
2303
2314
2271
2296
0
-3.02(-0.13%)
Dec 19, 2016
2305
2317
2274
2299
0
-6.84(-0.30%)
Dec 16, 2016
2308
2348
2277
2306
0
+12.86(+0.56%)
Dec 15, 2016
2307
2323
2251
2293
0
-6.26(-0.27%)
Dec 14, 2016
2323
2349
2278
2300
0
-17.87(-0.77%)
Dec 13, 2016
2303
2351
2287
2317
0
+12.49(+0.54%)
Dec 12, 2016
2296
2347
2270
2305
0
+8.00(+0.35%)
Dec 09, 2016
2294
2320
2255
2297
0
+4.68(+0.20%)
Dec 08, 2016
2234
2305
2221
2292
0
+59.39(+2.66%)
Dec 07, 2016
2203
2243
2180
2233
0
+33.65(+1.53%)
Dec 06, 2016
2185
2220
2166
2199
0
+13.30(+0.61%)
Dec 05, 2016
2167
2210
2156
2186
0
+22.11(+1.02%)
Dec 02, 2016
2144
2175
2125
2164
0
+25.14(+1.18%)
Dec 01, 2016
2168
2190
2125
2139
0
-29.63(-1.37%)
Nov 30, 2016
2232
2238
2150
2168
0
-51.10(-2.30%)
Nov 29, 2016
2202
2247
2189
2219
0
+19.94(+0.91%)
Nov 28, 2016
2222
2243
2178
2199
0
-28.00(-1.26%)
Nov 25, 2016
2195
2233
2192
2227
0
+36.85(+1.68%)
Nov 23, 2016
2191
2191
2191
2191
0
-15.71(-0.71%)
Nov 22, 2016
2200
2243
2155
2206
0
+34.85(+1.60%)
Nov 21, 2016
2339
2191
2096
2171
0
-171.69(-7.33%)
Nov 18, 2016
2328
2371
2310
2343
0
+10.84(+0.46%)
Nov 17, 2016
2365
2378
2276
2332
0
-40.35(-1.70%)
Nov 16, 2016
2376
2402
2355
2373
0
-5.64(-0.24%)
Nov 15, 2016
2365
2401
2348
2378
0
+20.43(+0.87%)
Nov 14, 2016
2320
2375
2298
2358
0
+49.48(+2.14%)
Nov 11, 2016
2290
2332
2262
2308
0
+12.30(+0.54%)
Nov 10, 2016
2375
2400
2272
2296
0
-86.81(-3.64%)
Nov 09, 2016
2344
2401
2273
2383
0
-8.95(-0.37%)
Nov 08, 2016
2367
2425
2358
2392
0
+24.34(+1.03%)
Nov 07, 2016
2335
2376
2314
2368
0
+57.99(+2.51%)
Nov 04, 2016
2375
2395
2292
2310
0
-59.78(-2.52%)
Nov 03, 2016
2411
2418
2359
2369
0
-39.26(-1.63%)
Nov 02, 2016
2435
2445
2405
2409
0
-25.68(-1.05%)
Nov 01, 2016
2439
2471
2418
2434
0
-6.45(-0.26%)
Oct 31, 2016
2415
2452
2402
2441
0
+30.65(+1.27%)
Oct 28, 2016
2395
2431
2383
2410
0
+17.53(+0.73%)
Oct 27, 2016
2398
2417
2363
2393
0
-4.09(-0.17%)
Oct 26, 2016
2409
2424
2391
2397
0
-15.24(-0.63%)
Oct 25, 2016
2420
2437
2398
2412
0
-17.09(-0.70%)
Oct 24, 2016
2425
2442
2409
2429
0
+14.03(+0.58%)
Oct 21, 2016
2409
2431
2398
2415
0
-5.66(-0.23%)
Oct 20, 2016
2438
2457
2405
2421
0
-21.91(-0.90%)
Oct 19, 2016
2469
2477
2424
2442
0
-16.42(-0.67%)
Oct 18, 2016
2472
2487
2441
2459
0
+5.98(+0.24%)
Oct 17, 2016
2461
2474
2441
2453
0
-1.46(-0.06%)
Oct 14, 2016
2464
2487
2445
2454
0
-4.86(-0.20%)
Oct 13, 2016
2455
2480
2432
2459
0
-6.81(-0.28%)
Oct 12, 2016
2460
2478
2441
2466
0
+10.71(+0.44%)
Oct 11, 2016
2455
2478
2437
2455
0
+4.57(+0.19%)
Oct 10, 2016
2408
2464
2394
2451
0
+73.94(+3.11%)
Oct 07, 2016
2384
2390
2331
2377
0
-121.67(-4.87%)
Oct 06, 2016
2479
2518
2467
2498
0
+14.95(+0.60%)
Oct 05, 2016
2477
2496
2453
2484
0
+10.39(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.