Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1421
1421
1421
0
-27.42(-1.89%)
Dec 30, 2009
1448
1462
1435
1448
0
-5.90(-0.41%)
Dec 29, 2009
1469
1473
1445
1454
0
-12.66(-0.86%)
Dec 28, 2009
1479
1483
1452
1467
0
-7.41(-0.50%)
Dec 24, 2009
1471
1481
1465
1474
0
+5.92(+0.40%)
Dec 23, 2009
1457
1478
1448
1468
0
+14.40(+0.99%)
Dec 22, 2009
1444
1464
1428
1454
0
+16.03(+1.11%)
Dec 21, 2009
1428
1444
1420
1438
0
+19.16(+1.35%)
Dec 18, 2009
1418
1428
1391
1419
0
+11.36(+0.81%)
Dec 17, 2009
1429
1436
1399
1407
0
-36.50(-2.53%)
Dec 16, 2009
1429
1466
1413
1444
0
+20.75(+1.46%)
Dec 15, 2009
1402
1437
1396
1423
0
+13.45(+0.95%)
Dec 14, 2009
1400
1412
1394
1410
0
+16.63(+1.19%)
Dec 11, 2009
1396
1405
1370
1393
0
+2.21(+0.16%)
Dec 10, 2009
1395
1409
1380
1391
0
+5.05(+0.36%)
Dec 09, 2009
1383
1396
1366
1386
0
+0.61(+0.04%)
Dec 08, 2009
1382
1396
1359
1385
0
-7.21(-0.52%)
Dec 07, 2009
1396
1409
1378
1392
0
-5.95(-0.43%)
Dec 04, 2009
1388
1416
1372
1398
0
+29.43(+2.15%)
Dec 03, 2009
1395
1405
1364
1369
0
-7.33(-0.53%)
Dec 02, 2009
1368
1395
1356
1376
0
+5.02(+0.37%)
Dec 01, 2009
1368
1392
1357
1371
0
+16.21(+1.20%)
Nov 30, 2009
1364
1369
1337
1355
0
-10.35(-0.76%)
Nov 27, 2009
1353
1382
1343
1365
0
-30.79(-2.21%)
Nov 25, 2009
1396
1396
1396
0
+4.69(+0.34%)
Nov 24, 2009
1403
1408
1381
1391
0
-12.77(-0.91%)
Nov 23, 2009
1402
1427
1392
1404
0
+27.01(+1.96%)
Nov 20, 2009
1377
1392
1361
1377
0
-10.72(-0.77%)
Nov 19, 2009
1407
1410
1370
1388
0
-29.15(-2.06%)
Nov 18, 2009
1419
1426
1398
1417
0
-3.20(-0.23%)
Nov 17, 2009
1428
1440
1403
1420
0
-12.59(-0.88%)
Nov 16, 2009
1402
1441
1399
1433
0
+40.35(+2.90%)
Nov 13, 2009
1382
1403
1367
1393
0
+8.61(+0.62%)
Nov 12, 2009
1401
1413
1378
1384
0
-19.61(-1.40%)
Nov 11, 2009
1409
1427
1388
1404
0
+0.60(+0.04%)
Nov 10, 2009
1397
1418
1382
1403
0
+3.69(+0.26%)
Nov 09, 2009
1383
1405
1371
1399
0
+29.10(+2.12%)
Nov 06, 2009
1362
1384
1349
1370
0
+8.01(+0.59%)
Nov 05, 2009
1349
1379
1342
1362
0
+23.98(+1.79%)
Nov 04, 2009
1361
1373
1333
1338
0
-15.35(-1.13%)
Nov 03, 2009
1304
1359
1286
1354
0
+66.67(+5.18%)
Nov 02, 2009
1296
1316
1264
1287
0
-2.87(-0.22%)
Oct 30, 2009
1312
1329
1268
1290
0
-29.19(-2.21%)
Oct 29, 2009
1291
1368
1269
1319
0
+64.66(+5.16%)
Oct 28, 2009
1301
1305
1246
1254
0
-47.40(-3.64%)
Oct 27, 2009
1332
1341
1293
1302
0
-25.50(-1.92%)
Oct 26, 2009
1346
1368
1314
1327
0
-18.59(-1.38%)
Oct 23, 2009
1349
1355
1338
1346
0
-23.83(-1.74%)
Oct 22, 2009
1360
1384
1340
1370
0
+5.96(+0.44%)
Oct 21, 2009
1358
1393
1348
1364
0
+12.11(+0.90%)
Oct 20, 2009
1334
1359
1331
1352
0
-3.97(-0.29%)
Oct 19, 2009
1340
1364
1329
1355
0
+22.52(+1.69%)
Oct 16, 2009
1336
1348
1313
1333
0
-16.11(-1.19%)
Oct 15, 2009
1341
1359
1332
1349
0
+0.73(+0.05%)
Oct 14, 2009
1332
1357
1323
1348
0
+33.24(+2.53%)
Oct 13, 2009
1317
1325
1296
1315
0
-1.38(-0.10%)
Oct 12, 2009
1325
1338
1306
1316
0
+9.06(+0.69%)
Oct 09, 2009
1284
1312
1280
1307
0
+17.77(+1.38%)
Oct 08, 2009
1267
1302
1261
1290
0
+33.80(+2.69%)
Oct 07, 2009
1259
1271
1244
1256
0
-7.04(-0.56%)
Oct 06, 2009
1248
1285
1242
1263
0
+26.88(+2.17%)
Oct 05, 2009
1216
1248
1211
1236
0
+24.41(+2.01%)
Oct 02, 2009
1222
1230
1200
1212
0
-26.98(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.