Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2348
2380
2337
2354
0
-2.72(-0.12%)
Dec 30, 2010
2351
2372
2344
2356
0
+4.20(+0.18%)
Dec 29, 2010
2349
2366
2342
2352
0
+1.84(+0.08%)
Dec 28, 2010
2360
2365
2337
2350
0
-4.45(-0.19%)
Dec 27, 2010
2326
2360
2322
2355
0
+6.15(+0.26%)
Dec 23, 2010
2350
2372
2336
2349
0
-8.73(-0.37%)
Dec 22, 2010
2325
2384
2341
2357
0
-10.59(-0.45%)
Dec 21, 2010
2285
2378
2322
2368
0
+52.42(+2.26%)
Dec 20, 2010
2282
2335
2299
2316
0
-4.54(-0.20%)
Dec 17, 2010
2271
2338
2298
2320
0
+9.68(+0.42%)
Dec 16, 2010
2265
2332
2293
2310
0
+3.45(+0.15%)
Dec 15, 2010
2281
2357
2297
2307
0
-24.55(-1.05%)
Dec 14, 2010
2271
2351
2303
2332
0
+22.99(+1.00%)
Dec 10, 2010
2248
2320
2278
2309
0
+21.49(+0.94%)
Dec 09, 2010
2245
2310
2268
2287
0
+10.55(+0.46%)
Dec 08, 2010
2237
2302
2259
2276
0
-0.57(-0.03%)
Dec 07, 2010
2237
2306
2256
2277
0
+22.69(+1.01%)
Dec 06, 2010
2189
2265
2223
2254
0
+15.59(+0.70%)
Dec 03, 2010
2212
2247
2207
2239
0
+13.28(+0.60%)
Dec 02, 2010
2193
2238
2188
2226
0
+34.42(+1.57%)
Dec 01, 2010
2140
2209
2133
2191
0
+91.22(+4.34%)
Nov 30, 2010
2087
2118
2078
2100
0
-12.04(-0.57%)
Nov 29, 2010
2112
2125
2075
2112
0
-17.92(-0.84%)
Nov 26, 2010
2138
2149
2123
2130
0
-29.19(-1.35%)
Nov 24, 2010
2113
2159
2159
2159
0
+61.20(+2.92%)
Nov 23, 2010
2095
2110
2068
2098
0
-29.20(-1.37%)
Nov 22, 2010
2094
2133
2085
2127
0
+17.58(+0.83%)
Nov 19, 2010
2091
2117
2071
2109
0
+11.94(+0.57%)
Nov 18, 2010
2078
2121
2075
2098
0
+46.80(+2.28%)
Nov 17, 2010
2054
2064
2032
2051
0
+0.59(+0.03%)
Nov 16, 2010
2072
2077
2023
2050
0
-42.71(-2.04%)
Nov 15, 2010
2093
2122
2078
2093
0
+14.12(+0.68%)
Nov 12, 2010
2095
2108
2058
2079
0
-36.61(-1.73%)
Nov 11, 2010
2105
2128
2089
2115
0
-14.88(-0.70%)
Nov 10, 2010
2106
2137
2082
2130
0
+25.22(+1.20%)
Nov 09, 2010
2146
2152
2094
2105
0
-37.01(-1.73%)
Nov 08, 2010
2132
2150
2109
2142
0
-1.28(-0.06%)
Nov 05, 2010
2114
2151
2096
2143
0
+24.45(+1.15%)
Nov 04, 2010
2063
2124
2055
2119
0
+85.34(+4.20%)
Nov 03, 2010
2042
2053
2005
2033
0
-6.33(-0.31%)
Nov 02, 2010
2057
2081
2028
2040
0
+1.50(+0.07%)
Nov 01, 2010
2044
2078
2019
2038
0
+8.73(+0.43%)
Oct 29, 2010
2039
2053
2018
2030
0
-15.54(-0.76%)
Oct 28, 2010
2062
2097
2017
2045
0
+35.93(+1.79%)
Oct 27, 2010
2000
2013
1969
2009
0
-25.86(-1.27%)
Oct 25, 2010
2035
2065
2022
2035
0
+13.32(+0.66%)
Oct 22, 2010
2027
2035
2005
2022
0
+3.21(+0.16%)
Oct 21, 2010
2035
2056
1990
2019
0
-8.22(-0.41%)
Oct 20, 2010
1998
2040
1992
2027
0
+36.02(+1.81%)
Oct 19, 2010
1958
2034
1948
1991
0
+3.68(+0.19%)
Oct 18, 2010
1982
1998
1962
1987
0
+6.24(+0.32%)
Oct 15, 2010
2028
2035
1961
1981
0
-28.93(-1.44%)
Oct 14, 2010
2006
2026
1983
2010
0
+3.74(+0.19%)
Oct 13, 2010
1993
2021
1970
2006
0
+31.33(+1.59%)
Oct 12, 2010
1975
1985
1940
1975
0
+1123.07(+131.88%)
Oct 11, 2010
855.90
860.28
842.36
851.58
0
-5.32(-0.62%)
Oct 08, 2010
855.19
859.82
840.70
856.90
0
+9.07(+1.07%)
Oct 07, 2010
844.38
853.25
834.22
847.83
0
+7.00(+0.83%)
Oct 06, 2010
840.84
851.90
833.38
840.83
0
-1.33(-0.16%)
Oct 05, 2010
821.61
843.99
820.29
842.16
0
+31.47(+3.88%)
Oct 04, 2010
824.03
829.38
800.92
810.69
0
-16.41(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.