Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
3231
3231
3231
0
+6.73(+0.21%)
Dec 30, 2013
3223
3241
3206
3224
0
+3.79(+0.12%)
Dec 27, 2013
3219
3238
3205
3220
0
+4.14(+0.13%)
Dec 26, 2013
3195
3237
3185
3216
0
+26.44(+0.83%)
Dec 24, 2013
3190
3190
3190
0
+13.92(+0.44%)
Dec 23, 2013
3172
3205
3140
3176
0
+19.35(+0.61%)
Dec 20, 2013
3117
3178
3092
3157
0
+47.21(+1.52%)
Dec 19, 2013
3099
3136
3080
3109
0
+7.80(+0.25%)
Dec 18, 2013
3075
3107
3011
3102
0
+32.44(+1.06%)
Dec 17, 2013
3063
3092
3049
3069
0
+3.37(+0.11%)
Dec 16, 2013
3030
3088
3024
3066
0
+22.89(+0.75%)
Dec 13, 2013
3034
3065
3013
3043
0
+14.29(+0.47%)
Dec 12, 2013
3012
3039
2990
3029
0
+14.49(+0.48%)
Dec 11, 2013
3078
3089
2997
3014
0
-63.49(-2.06%)
Dec 10, 2013
3069
3097
3044
3078
0
+1.56(+0.05%)
Dec 09, 2013
3071
3109
3055
3076
0
+6.67(+0.22%)
Dec 06, 2013
3052
3099
3032
3069
0
+59.32(+1.97%)
Dec 05, 2013
2983
3027
2958
3010
0
+17.79(+0.59%)
Dec 04, 2013
2973
3019
2956
2992
0
+6.72(+0.23%)
Dec 03, 2013
2992
3015
2977
2986
0
-18.14(-0.60%)
Dec 02, 2013
3032
3061
2981
3004
0
-27.50(-0.91%)
Nov 29, 2013
3038
3064
3023
3031
0
-2.21(-0.07%)
Nov 27, 2013
3033
3033
3033
0
-10.95(-0.36%)
Nov 26, 2013
3041
3063
3023
3044
0
+2.86(+0.09%)
Nov 25, 2013
3043
3074
3024
3041
0
+8.56(+0.28%)
Nov 22, 2013
3035
3048
3000
3033
0
+3.06(+0.10%)
Nov 21, 2013
3004
3038
2994
3030
0
+34.67(+1.16%)
Nov 20, 2013
3006
3034
2978
2995
0
+0.33(+0.01%)
Nov 19, 2013
3031
3051
2979
2995
0
-36.02(-1.19%)
Nov 18, 2013
3050
3069
3014
3031
0
-13.07(-0.43%)
Nov 15, 2013
3058
3064
3029
3044
0
-12.93(-0.42%)
Nov 14, 2013
3055
3068
3026
3057
0
+35.21(+1.17%)
Nov 12, 2013
3034
3048
2999
3022
0
-17.67(-0.58%)
Nov 11, 2013
3023
3053
3015
3039
0
+13.84(+0.46%)
Nov 08, 2013
2977
3045
2973
3025
0
+53.59(+1.80%)
Nov 07, 2013
3033
3051
2954
2972
0
-68.32(-2.25%)
Nov 06, 2013
3069
3089
3011
3040
0
-6.31(-0.21%)
Nov 05, 2013
3060
3078
3028
3047
0
-20.43(-0.67%)
Nov 04, 2013
3018
3076
3007
3067
0
+61.29(+2.04%)
Nov 01, 2013
3008
3038
2966
3006
0
-1.40(-0.05%)
Oct 31, 2013
2991
3044
2967
3007
0
+15.44(+0.52%)
Oct 30, 2013
3046
3057
2983
2992
0
-43.53(-1.43%)
Oct 29, 2013
3007
3050
2983
3035
0
+30.51(+1.02%)
Oct 28, 2013
2986
3018
2962
3005
0
+19.15(+0.64%)
Oct 25, 2013
3019
3025
2947
2985
0
-25.78(-0.86%)
Oct 24, 2013
3121
3142
2982
3011
0
-187.36(-5.86%)
Oct 23, 2013
3189
3215
3138
3199
0
-18.74(-0.58%)
Oct 22, 2013
3247
3262
3201
3217
0
+306.00(+10.51%)
Oct 21, 2013
2630
2919
2880
2911
0
+26.67(+0.92%)
Oct 18, 2013
2582
2889
2837
2885
0
+63.22(+2.24%)
Oct 17, 2013
2518
2829
2765
2821
0
+34.06(+1.22%)
Oct 16, 2013
2557
2823
2779
2787
0
-11.89(-0.42%)
Oct 15, 2013
2836
2841
2785
2799
0
-53.80(-1.89%)
Oct 14, 2013
2820
2860
2810
2853
0
+15.44(+0.54%)
Oct 11, 2013
2815
2851
2802
2838
0
+14.35(+0.51%)
Oct 10, 2013
2794
2830
2780
2823
0
+68.19(+2.48%)
Oct 09, 2013
2761
2775
2729
2755
0
+2.80(+0.10%)
Oct 08, 2013
2799
2820
2743
2752
0
-50.25(-1.79%)
Oct 07, 2013
2835
2849
2802
2803
0
-56.56(-1.98%)
Oct 04, 2013
2838
2875
2831
2859
0
+20.06(+0.71%)
Oct 03, 2013
2870
2878
2816
2839
0
-38.60(-1.34%)
Oct 02, 2013
2873
2890
2846
2878
0
-16.94(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.