Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2692
2741
2656
2717
0
+30.43(+1.13%)
Dec 28, 2018
2698
2746
2641
2687
0
-8.33(-0.31%)
Dec 27, 2018
2641
2708
2580
2695
0
-8.06(-0.30%)
Dec 26, 2018
2556
2709
2517
2703
0
+165.15(+6.51%)
Dec 24, 2018
2603
2633
2534
2538
0
-85.92(-3.27%)
Dec 21, 2018
2647
2691
2597
2624
0
-23.09(-0.87%)
Dec 20, 2018
2679
2716
2613
2647
0
-38.33(-1.43%)
Dec 19, 2018
2780
2843
2668
2686
0
-87.34(-3.15%)
Dec 18, 2018
2784
2837
2747
2773
0
+16.88(+0.61%)
Dec 17, 2018
2790
2848
2736
2756
0
-45.42(-1.62%)
Dec 14, 2018
2790
2859
2773
2802
0
-22.16(-0.78%)
Dec 13, 2018
2884
2925
2816
2824
0
-40.59(-1.42%)
Dec 12, 2018
2861
2920
2838
2864
0
+55.20(+1.97%)
Dec 11, 2018
2874
2914
2790
2809
0
-8.49(-0.30%)
Dec 10, 2018
2849
2877
2763
2818
0
-38.22(-1.34%)
Dec 07, 2018
2957
3010
2835
2856
0
-97.56(-3.30%)
Dec 06, 2018
2955
2977
2855
2953
0
-71.57(-2.37%)
Dec 04, 2018
3218
3232
3012
3025
0
-212.10(-6.55%)
Dec 03, 2018
3258
3333
3220
3237
0
+79.16(+2.51%)
Nov 30, 2018
3092
3168
3063
3158
0
+51.41(+1.65%)
Nov 29, 2018
3119
3157
3072
3106
0
-24.94(-0.80%)
Nov 28, 2018
3028
3137
2984
3131
0
+119.12(+3.95%)
Nov 27, 2018
3065
3080
2997
3012
0
-68.55(-2.23%)
Nov 26, 2018
3056
3105
3030
3081
0
+58.71(+1.94%)
Nov 23, 2018
2990
3069
2990
3022
0
-6.11(-0.20%)
Nov 21, 2018
3028
3028
3028
3028
0
+19.26(+0.64%)
Nov 20, 2018
3040
3074
2981
3009
0
-76.93(-2.49%)
Nov 19, 2018
3149
3162
3074
3086
0
-77.17(-2.44%)
Nov 16, 2018
3148
3190
3111
3163
0
-3.68(-0.12%)
Nov 15, 2018
3064
3179
3042
3167
0
+80.18(+2.60%)
Nov 14, 2018
3086
3165
3039
3087
0
-7.52(-0.24%)
Nov 13, 2018
3111
3186
3072
3094
0
-1.33(-0.04%)
Nov 12, 2018
3174
3207
3088
3095
0
-72.54(-2.29%)
Nov 09, 2018
3243
3261
3139
3168
0
-104.42(-3.19%)
Nov 08, 2018
3269
3343
3230
3272
0
-18.88(-0.57%)
Nov 07, 2018
3197
3302
3182
3291
0
+104.75(+3.29%)
Nov 06, 2018
3188
3267
3101
3186
0
-23.57(-0.73%)
Nov 05, 2018
3254
3282
3176
3210
0
-35.88(-1.11%)
Nov 02, 2018
3120
3277
3076
3246
0
+156.20(+5.06%)
Nov 01, 2018
2992
3118
2955
3090
0
+105.33(+3.53%)
Oct 31, 2018
2989
3029
2953
2984
0
+51.06(+1.74%)
Oct 30, 2018
2852
2940
2787
2933
0
+72.46(+2.53%)
Oct 29, 2018
2924
2954
2821
2861
0
-12.49(-0.43%)
Oct 26, 2018
2808
2926
2797
2873
0
+49.08(+1.74%)
Oct 24, 2018
2970
2982
2821
2824
0
-145.36(-4.89%)
Oct 23, 2018
2978
3018
2913
2970
0
-49.69(-1.65%)
Oct 22, 2018
2996
3041
2976
3019
0
+40.42(+1.36%)
Oct 19, 2018
3025
3054
2943
2979
0
-51.61(-1.70%)
Oct 18, 2018
3098
3110
3007
3031
0
-91.95(-2.94%)
Oct 17, 2018
3135
3159
3090
3122
0
-29.53(-0.94%)
Oct 16, 2018
3100
3163
3050
3152
0
+76.69(+2.49%)
Oct 15, 2018
3073
3110
3042
3075
0
-1.90(-0.06%)
Oct 12, 2018
3207
3209
3040
3077
0
-77.96(-2.47%)
Oct 11, 2018
3244
3297
3152
3155
0
-105.06(-3.22%)
Oct 10, 2018
3393
3404
3253
3260
0
-141.56(-4.16%)
Oct 09, 2018
3447
3461
3391
3402
0
-63.69(-1.84%)
Oct 08, 2018
3462
3486
3415
3466
0
-7.68(-0.22%)
Oct 05, 2018
3532
3550
3450
3473
0
-60.81(-1.72%)
Oct 04, 2018
3524
3559
3499
3534
0
-0.80(-0.02%)
Oct 03, 2018
3498
3573
3478
3535
0
+60.60(+1.74%)
Oct 02, 2018
3471
3496
3446
3474
0
+2.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.