Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1057
1057
1057
1057
0
-2.19(-0.21%)
Dec 30, 2015
1065
1070
1057
1059
0
-7.55(-0.71%)
Dec 29, 2015
1060
1072
1058
1066
0
+12.12(+1.15%)
Dec 28, 2015
1051
1058
1046
1054
0
+0.68(+0.06%)
Dec 24, 2015
1054
1054
1054
1054
0
-2.14(-0.20%)
Dec 23, 2015
1044
1058
1043
1056
0
+15.36(+1.48%)
Dec 22, 2015
1038
1045
1029
1040
0
+6.66(+0.64%)
Dec 21, 2015
1033
1039
1025
1034
0
+6.10(+0.59%)
Dec 18, 2015
1033
1040
1027
1028
0
-10.96(-1.06%)
Dec 17, 2015
1054
1058
1038
1039
0
-15.21(-1.44%)
Dec 16, 2015
1039
1060
1036
1054
0
+19.94(+1.93%)
Dec 15, 2015
1042
1049
1030
1034
0
-10.12(-0.97%)
Dec 14, 2015
1042
1050
1029
1044
0
+3.06(+0.29%)
Dec 11, 2015
1044
1053
1037
1041
0
-14.45(-1.37%)
Dec 10, 2015
1050
1064
1044
1055
0
+5.00(+0.48%)
Dec 09, 2015
1043
1061
1038
1050
0
+1.78(+0.17%)
Dec 08, 2015
1046
1056
1039
1049
0
-9.48(-0.90%)
Dec 07, 2015
1059
1061
1051
1058
0
-3.72(-0.35%)
Dec 04, 2015
1046
1064
1043
1062
0
+17.46(+1.67%)
Dec 03, 2015
1051
1056
1041
1044
0
-3.38(-0.32%)
Dec 02, 2015
1054
1059
1045
1048
0
-9.13(-0.86%)
Dec 01, 2015
1053
1062
1049
1057
0
+6.73(+0.64%)
Nov 30, 2015
1061
1065
1049
1050
0
-12.26(-1.15%)
Nov 27, 2015
1061
1065
1057
1062
0
-0.16(-0.02%)
Nov 25, 2015
1062
1062
1062
1062
0
-5.07(-0.47%)
Nov 24, 2015
1061
1073
1057
1068
0
-1.18(-0.11%)
Nov 23, 2015
1069
1073
1061
1069
0
-1.93(-0.18%)
Nov 20, 2015
1064
1080
1061
1071
0
+7.95(+0.75%)
Nov 19, 2015
1063
1069
1059
1063
0
-2.39(-0.22%)
Nov 18, 2015
1055
1067
1051
1065
0
+7.18(+0.68%)
Nov 17, 2015
1065
1070
1051
1058
0
-2.52(-0.24%)
Nov 16, 2015
1044
1065
1041
1060
0
+9.66(+0.92%)
Nov 13, 2015
1048
1062
1042
1051
0
-3.66(-0.35%)
Nov 12, 2015
1058
1073
1050
1054
0
-12.61(-1.18%)
Nov 11, 2015
1059
1074
1056
1067
0
+10.61(+1.00%)
Nov 10, 2015
1047
1061
1043
1056
0
+5.16(+0.49%)
Nov 09, 2015
1055
1059
1042
1051
0
-7.87(-0.74%)
Nov 06, 2015
1047
1060
1042
1059
0
+4.87(+0.46%)
Nov 05, 2015
1052
1059
1045
1054
0
+1.67(+0.16%)
Nov 04, 2015
1053
1060
1049
1053
0
-0.11(-0.01%)
Nov 03, 2015
1046
1059
1042
1053
0
+2.85(+0.27%)
Nov 02, 2015
1035
1051
1033
1050
0
+15.96(+1.54%)
Oct 30, 2015
1041
1045
1032
1034
0
-8.56(-0.82%)
Oct 29, 2015
1038
1045
1033
1042
0
-1.28(-0.12%)
Oct 28, 2015
1039
1048
1033
1044
0
+3.69(+0.35%)
Oct 27, 2015
1039
1047
1032
1040
0
-4.19(-0.40%)
Oct 26, 2015
1044
1049
1040
1044
0
+0.11(+0.01%)
Oct 23, 2015
1050
1054
1039
1044
0
-1.15(-0.11%)
Oct 22, 2015
1019
1051
1017
1045
0
+29.51(+2.91%)
Oct 21, 2015
1013
1027
1010
1016
0
+5.83(+0.58%)
Oct 20, 2015
1006
1019
1000
1010
0
+3.86(+0.38%)
Oct 19, 2015
1002
1018
998.02
1006
0
-2.64(-0.26%)
Oct 16, 2015
1006
1017
992.19
1009
0
+15.43(+1.55%)
Oct 15, 2015
988.21
997.14
980.88
993.31
0
+12.19(+1.24%)
Oct 14, 2015
989.15
993.35
977.81
981.12
0
-10.70(-1.08%)
Oct 13, 2015
993.00
1002
989.44
991.82
0
-8.27(-0.83%)
Oct 12, 2015
996.44
1002
992.97
1000
0
+2.01(+0.20%)
Oct 09, 2015
995.35
1003
992.07
998.08
0
+3.21(+0.32%)
Oct 08, 2015
979.98
998.36
975.89
994.88
0
+9.76(+0.99%)
Oct 07, 2015
979.07
988.60
972.38
985.12
0
+15.86(+1.64%)
Oct 06, 2015
964.58
974.46
961.12
969.26
0
+6.60(+0.69%)
Oct 05, 2015
948.05
970.34
943.51
962.66
0
+35.05(+3.78%)
Oct 02, 2015
904.10
928.64
901.09
927.61
0
+12.49(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.