Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1022
1022
1022
0
-1.13(-0.11%)
Dec 30, 2009
1016
1036
999.71
1023
0
+0.07(+0.01%)
Dec 29, 2009
1013
1036
1003
1023
0
+9.46(+0.93%)
Dec 28, 2009
1004
1021
996.62
1013
0
+8.96(+0.89%)
Dec 24, 2009
1008
1014
996.93
1004
0
-2.51(-0.25%)
Dec 23, 2009
989.18
1013
981.19
1007
0
+16.88(+1.71%)
Dec 22, 2009
984.50
998.24
971.67
989.93
0
+5.20(+0.53%)
Dec 21, 2009
963.51
994.07
962.43
984.73
0
+22.62(+2.35%)
Dec 18, 2009
962.85
984.70
942.55
962.10
0
+6.43(+0.67%)
Dec 17, 2009
955.48
971.92
944.95
955.67
0
-4.77(-0.50%)
Dec 16, 2009
944.78
972.40
943.61
960.44
0
+12.39(+1.31%)
Dec 15, 2009
959.03
966.83
939.82
948.05
0
-15.81(-1.64%)
Dec 14, 2009
950.96
967.74
945.19
963.86
0
+16.98(+1.79%)
Dec 11, 2009
946.95
964.65
928.36
946.88
0
-138.68(-12.78%)
Dec 10, 2009
1085
1109
1072
1086
0
+1.79(+0.17%)
Dec 09, 2009
1084
1101
1063
1084
0
-414.77(-27.68%)
Dec 08, 2009
1504
1521
1486
1499
0
+50.55(+3.49%)
Dec 07, 2009
1438
1469
1428
1448
0
+5.41(+0.38%)
Dec 04, 2009
1442
1476
1409
1443
0
+17.10(+1.20%)
Dec 03, 2009
1442
1463
1410
1425
0
-11.55(-0.80%)
Dec 02, 2009
1430
1460
1417
1437
0
+2.26(+0.16%)
Dec 01, 2009
1447
1465
1418
1435
0
-1.73(-0.12%)
Nov 30, 2009
1437
1457
1393
1436
0
-8.98(-0.62%)
Nov 27, 2009
1440
1469
1421
1445
0
-35.05(-2.37%)
Nov 26, 2009
1471
1494
1457
1481
0
+7.81(+0.53%)
Nov 25, 2009
1463
1487
1449
1473
0
+10.54(+0.72%)
Nov 24, 2009
1470
1480
1438
1462
0
-10.79(-0.73%)
Nov 23, 2009
1458
1501
1449
1473
0
+33.96(+2.36%)
Nov 20, 2009
1419
1453
1407
1439
0
+7.42(+0.52%)
Nov 19, 2009
1447
1463
1410
1432
0
-22.14(-1.52%)
Nov 18, 2009
1461
1480
1439
1454
0
-3.41(-0.23%)
Nov 17, 2009
1447
1472
1425
1457
0
+1.85(+0.13%)
Nov 16, 2009
1434
1477
1420
1455
0
+26.50(+1.85%)
Nov 13, 2009
1418
1451
1401
1429
0
+16.40(+1.16%)
Nov 12, 2009
1419
1441
1392
1412
0
-10.56(-0.74%)
Nov 11, 2009
1429
1454
1410
1423
0
+3.83(+0.27%)
Nov 10, 2009
1410
1450
1396
1419
0
+5.70(+0.40%)
Nov 09, 2009
1381
1443
1378
1413
0
+44.12(+3.22%)
Nov 06, 2009
1359
1398
1339
1369
0
+2.30(+0.17%)
Nov 05, 2009
1354
1391
1308
1367
0
+7.33(+0.54%)
Nov 04, 2009
1410
1446
1349
1360
0
-14.70(-1.07%)
Nov 03, 2009
1300
1387
1286
1374
0
+57.63(+4.38%)
Nov 02, 2009
1359
1386
1279
1317
0
-44.94(-3.30%)
Oct 30, 2009
1374
1397
1329
1362
0
-23.93(-1.73%)
Oct 29, 2009
1367
1404
1350
1386
0
+27.95(+2.06%)
Oct 28, 2009
1381
1403
1332
1358
0
-41.49(-2.97%)
Oct 27, 2009
1424
1451
1384
1399
0
-35.44(-2.47%)
Oct 26, 2009
1457
1519
1420
1435
0
-30.53(-2.08%)
Oct 23, 2009
1447
1481
1436
1465
0
+3.93(+0.27%)
Oct 22, 2009
1476
1493
1432
1461
0
-21.50(-1.45%)
Oct 21, 2009
1495
1539
1474
1483
0
-17.81(-1.19%)
Oct 20, 2009
1488
1520
1487
1500
0
-5.46(-0.36%)
Oct 19, 2009
1486
1529
1482
1506
0
+23.69(+1.60%)
Oct 16, 2009
1462
1507
1436
1482
0
+6.91(+0.47%)
Oct 15, 2009
1444
1490
1434
1475
0
+22.06(+1.52%)
Oct 14, 2009
1439
1467
1415
1453
0
+19.10(+1.33%)
Oct 13, 2009
1424
1452
1405
1434
0
+2.25(+0.16%)
Oct 12, 2009
1442
1458
1401
1432
0
+33.40(+2.39%)
Oct 09, 2009
1402
1418
1381
1399
0
-0.47(-0.03%)
Oct 08, 2009
1395
1426
1372
1399
0
+19.07(+1.38%)
Oct 07, 2009
1376
1399
1356
1380
0
+5.32(+0.39%)
Oct 06, 2009
1363
1389
1345
1375
0
+24.37(+1.80%)
Oct 05, 2009
1309
1365
1298
1350
0
+41.48(+3.17%)
Oct 02, 2009
1307
1332
1279
1309
0
-13.00(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.