Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1698
1698
1698
0
+20.91(+1.25%)
Dec 28, 2012
1679
1699
1661
1677
0
-8.92(-0.53%)
Dec 27, 2012
1683
1697
1666
1686
0
+0.86(+0.05%)
Dec 26, 2012
1678
1709
1679
1685
0
-14.99(-0.88%)
Dec 24, 2012
1700
1700
1700
0
-9.40(-0.55%)
Dec 21, 2012
1691
1720
1675
1709
0
-6.06(-0.35%)
Dec 20, 2012
1702
1727
1682
1715
0
+5.85(+0.34%)
Dec 19, 2012
1702
1733
1691
1709
0
+7.27(+0.43%)
Dec 18, 2012
1683
1713
1675
1702
0
+23.55(+1.40%)
Dec 17, 2012
1647
1690
1640
1679
0
+36.80(+2.24%)
Dec 14, 2012
1639
1657
1628
1642
0
-2.60(-0.16%)
Dec 13, 2012
1653
1666
1629
1644
0
-13.74(-0.83%)
Dec 12, 2012
1654
1668
1639
1658
0
+4.16(+0.25%)
Dec 11, 2012
1646
1661
1637
1654
0
+9.23(+0.56%)
Dec 10, 2012
1633
1661
1618
1645
0
+9.60(+0.59%)
Dec 07, 2012
1632
1643
1618
1635
0
+8.09(+0.50%)
Dec 06, 2012
1621
1640
1610
1627
0
+8.05(+0.50%)
Dec 05, 2012
1634
1646
1607
1619
0
-11.74(-0.72%)
Dec 04, 2012
1617
1653
1606
1631
0
-4.49(-0.27%)
Nov 30, 2012
1615
1643
1602
1635
0
+23.20(+1.44%)
Nov 29, 2012
1607
1620
1594
1612
0
+13.17(+0.82%)
Nov 28, 2012
1585
1603
1567
1599
0
+6.00(+0.38%)
Nov 27, 2012
1597
1606
1582
1593
0
-5.17(-0.32%)
Nov 26, 2012
1597
1617
1578
1598
0
-4.73(-0.30%)
Nov 24, 2012
1584
1610
1575
1603
0
+0.00(+0.00%)
Nov 23, 2012
1584
1610
1575
1603
0
+23.03(+1.46%)
Nov 22, 2012
1580
1591
1560
1580
0
+0.33(+0.02%)
Nov 21, 2012
1581
1591
1559
1579
0
-0.80(-0.05%)
Nov 20, 2012
1569
1588
1559
1580
0
+5.71(+0.36%)
Nov 19, 2012
1558
1591
1546
1574
0
+22.45(+1.45%)
Nov 16, 2012
1534
1563
1522
1552
0
+13.91(+0.90%)
Nov 15, 2012
1556
1569
1526
1538
0
-16.99(-1.09%)
Nov 14, 2012
1595
1602
1548
1555
0
-33.56(-2.11%)
Nov 13, 2012
1603
1618
1583
1589
0
-22.43(-1.39%)
Nov 12, 2012
1618
1635
1601
1611
0
-6.54(-0.40%)
Nov 09, 2012
1617
1636
1604
1618
0
+1.48(+0.09%)
Nov 08, 2012
1638
1655
1610
1616
0
-24.21(-1.48%)
Nov 07, 2012
1648
1664
1624
1640
0
-31.64(-1.89%)
Nov 06, 2012
1656
1684
1647
1672
0
+20.80(+1.26%)
Nov 05, 2012
1633
1663
1623
1651
0
+30.55(+1.89%)
Nov 02, 2012
1598
1648
1576
1621
0
+35.98(+2.27%)
Nov 01, 2012
1537
1600
1518
1585
0
+51.32(+3.35%)
Oct 31, 2012
1542
1556
1505
1533
0
-12.84(-0.83%)
Oct 30, 2012
27.16
1546
1546
1546
0
-0.39(-0.03%)
Oct 29, 2012
1547
1547
1546
1547
0
+0.00(+0.00%)
Oct 26, 2012
1542
1558
1531
1547
0
+2.10(+0.14%)
Oct 25, 2012
1544
1554
1523
1544
0
+9.19(+0.60%)
Oct 24, 2012
1549
1555
1525
1535
0
-8.09(-0.52%)
Oct 23, 2012
1545
1553
1522
1543
0
-8.64(-0.56%)
Oct 19, 2012
1558
1570
1540
1552
0
-8.86(-0.57%)
Oct 18, 2012
1561
1578
1547
1561
0
-1.54(-0.10%)
Oct 17, 2012
1543
1568
1536
1562
0
+18.10(+1.17%)
Oct 16, 2012
1527
1549
1519
1544
0
+20.36(+1.34%)
Oct 15, 2012
1532
1541
1505
1524
0
-5.43(-0.36%)
Oct 12, 2012
1543
1550
1525
1529
0
-14.20(-0.92%)
Oct 11, 2012
1546
1557
1530
1544
0
+4.45(+0.29%)
Oct 10, 2012
1553
1560
1530
1539
0
-15.02(-0.97%)
Oct 09, 2012
1561
1574
1542
1554
0
-7.72(-0.49%)
Oct 08, 2012
1532
1571
1547
1562
0
-2.02(-0.13%)
Oct 06, 2012
1574
1583
1558
1564
0
+0.00(+0.00%)
Oct 05, 2012
1573
1583
1558
1564
0
-3.76(-0.24%)
Oct 04, 2012
1556
1573
1546
1568
0
+17.16(+1.11%)
Oct 03, 2012
1557
1567
1538
1550
0
-6.81(-0.44%)
Oct 02, 2012
1557
1568
1538
1557
0
+4.79(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.