Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1145
1168
1136
1162
0
+11.47(+1.00%)
Dec 30, 2008
1119
1152
1114
1150
0
+38.36(+3.45%)
Dec 29, 2008
1114
1119
1096
1112
0
-4.64(-0.42%)
Dec 26, 2008
1109
1120
1102
1116
0
+12.28(+1.11%)
Dec 25, 2008
1103
1115
1092
1104
0
+0.00(+0.00%)
Dec 24, 2008
1103
1115
1092
1104
0
+0.24(+0.02%)
Dec 23, 2008
1118
1125
1100
1104
0
-5.19(-0.47%)
Dec 22, 2008
1120
1128
1092
1109
0
-9.23(-0.83%)
Dec 19, 2008
1125
1145
1101
1118
0
+3.87(+0.35%)
Dec 18, 2008
1117
1142
1098
1114
0
+3.90(+0.35%)
Dec 17, 2008
1130
1141
1096
1110
0
-30.85(-2.70%)
Dec 16, 2008
1078
1146
1072
1141
0
+74.37(+6.97%)
Dec 15, 2008
1084
1096
1047
1067
0
-16.60(-1.53%)
Dec 12, 2008
1042
1090
1032
1084
0
+17.74(+1.66%)
Dec 11, 2008
1020
1098
1011
1066
0
+38.88(+3.79%)
Dec 10, 2008
1043
1055
1015
1027
0
-7.36(-0.71%)
Dec 09, 2008
1026
1065
1019
1034
0
-3.47(-0.33%)
Dec 08, 2008
1048
1061
1020
1038
0
+10.03(+0.98%)
Dec 05, 2008
990.05
1032
961.12
1028
0
+25.99(+2.59%)
Dec 04, 2008
1012
1034
988.81
1002
0
-22.15(-2.16%)
Dec 03, 2008
998.74
1037
982.98
1024
0
+0.17(+0.02%)
Dec 02, 2008
1004
1026
987.89
1024
0
+24.24(+2.43%)
Dec 01, 2008
1031
1044
996.58
999.51
0
-58.58(-5.54%)
Nov 28, 2008
1043
1065
1036
1058
0
+16.29(+1.56%)
Nov 27, 2008
992.89
1046
978.51
1042
0
+0.00(+0.00%)
Nov 26, 2008
992.89
1046
978.51
1042
0
+34.08(+3.38%)
Nov 25, 2008
1020
1035
983.06
1008
0
+10.21(+1.02%)
Nov 24, 2008
975.47
1018
944.99
997.51
0
+30.97(+3.20%)
Nov 21, 2008
916.86
971.42
885.94
966.54
0
+59.72(+6.59%)
Nov 20, 2008
995.16
1004
897.63
906.82
0
-94.84(-9.47%)
Nov 19, 2008
1053
1070
999.95
1002
0
-54.61(-5.17%)
Nov 18, 2008
1062
1078
1022
1056
0
-7.64(-0.72%)
Nov 17, 2008
1082
1105
1054
1064
0
-24.31(-2.23%)
Nov 14, 2008
1102
1135
1074
1088
0
-30.58(-2.73%)
Nov 13, 2008
1085
1125
1040
1119
0
+43.32(+4.03%)
Nov 12, 2008
1112
1122
1072
1075
0
-57.24(-5.05%)
Nov 11, 2008
1161
1164
1116
1133
0
-35.14(-3.01%)
Nov 10, 2008
1188
1208
1150
1168
0
-2.03(-0.17%)
Nov 07, 2008
1155
1177
1139
1170
0
+20.29(+1.76%)
Nov 06, 2008
1157
1178
1129
1150
0
-15.06(-1.29%)
Nov 05, 2008
1171
1200
1156
1165
0
-17.90(-1.51%)
Nov 04, 2008
1175
1194
1146
1183
0
+17.01(+1.46%)
Nov 03, 2008
1158
1180
1141
1166
0
+4.24(+0.37%)
Oct 31, 2008
1131
1174
1115
1161
0
+35.27(+3.13%)
Oct 30, 2008
1120
1177
1084
1126
0
+31.97(+2.92%)
Oct 29, 2008
1181
1190
1085
1094
0
-93.09(-7.84%)
Oct 28, 2008
1119
1194
1084
1187
0
+93.95(+8.59%)
Oct 27, 2008
1122
1148
1088
1093
0
-44.41(-3.90%)
Oct 24, 2008
1145
1187
1112
1138
0
-70.83(-5.86%)
Oct 23, 2008
1239
1259
1165
1208
0
-24.15(-1.96%)
Oct 22, 2008
1260
1285
1215
1233
0
-52.06(-4.05%)
Oct 21, 2008
1300
1331
1266
1285
0
-14.19(-1.09%)
Oct 20, 2008
1255
1301
1229
1299
0
+51.50(+4.13%)
Oct 17, 2008
1209
1296
1172
1247
0
+11.67(+0.94%)
Oct 16, 2008
1206
1243
1153
1236
0
+27.61(+2.29%)
Oct 15, 2008
1261
1273
1200
1208
0
-68.60(-5.37%)
Oct 14, 2008
1386
1393
1247
1277
0
-25.99(-2.00%)
Oct 13, 2008
1214
1310
1182
1303
0
+135.49(+11.61%)
Oct 10, 2008
1177
1240
1098
1167
0
-54.92(-4.49%)
Oct 09, 2008
1323
1330
1213
1222
0
-87.70(-6.70%)
Oct 08, 2008
1318
1363
1295
1310
0
-27.58(-2.06%)
Oct 07, 2008
1390
1408
1333
1337
0
-43.29(-3.14%)
Oct 06, 2008
1463
1489
1335
1381
0
-110.23(-7.39%)
Oct 03, 2008
1525
1542
1484
1491
0
-16.10(-1.07%)
Oct 02, 2008
1532
1547
1502
1507
0
-26.31(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.