Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2399 2428 2379 2410 0 +13.08(+0.55%)
Dec 28, 2018 2412 2436 2371 2397 0 -5.81(-0.24%)
Dec 27, 2018 2368 2404 2320 2403 0 +9.74(+0.41%)
Dec 26, 2018 2325 2396 2285 2393 0 +73.02(+3.15%)
Dec 24, 2018 2351 2371 2299 2320 0 -32.90(-1.40%)
Dec 21, 2018 2379 2447 2341 2353 0 -39.35(-1.64%)
Dec 20, 2018 2445 2485 2363 2393 0 -46.44(-1.90%)
Dec 19, 2018 2443 2503 2406 2439 0 -4.14(-0.17%)
Dec 18, 2018 2500 2519 2421 2443 0 -35.47(-1.43%)
Dec 17, 2018 2541 2553 2463 2479 0 -90.27(-3.51%)
Dec 14, 2018 2640 2660 2559 2569 0 -103.45(-3.87%)
Dec 13, 2018 2703 2717 2648 2672 0 -32.42(-1.20%)
Dec 12, 2018 2693 2763 2688 2705 0 +23.11(+0.86%)
Dec 11, 2018 2713 2744 2653 2682 0 -9.31(-0.35%)
Dec 10, 2018 2720 2726 2622 2691 0 -30.56(-1.12%)
Dec 07, 2018 2745 2783 2713 2722 0 -37.09(-1.34%)
Dec 06, 2018 2742 2768 2644 2759 0 -7.68(-0.28%)
Dec 04, 2018 2809 2840 2750 2766 0 -53.06(-1.88%)
Dec 03, 2018 2768 2831 2756 2819 0 +44.44(+1.60%)
Nov 30, 2018 2813 2818 2741 2775 0 -34.27(-1.22%)
Nov 29, 2018 2802 2833 2778 2809 0 +0.14(+0.00%)
Nov 28, 2018 2775 2811 2753 2809 0 +34.93(+1.26%)
Nov 27, 2018 2713 2782 2704 2774 0 +59.14(+2.18%)
Nov 26, 2018 2729 2744 2692 2715 0 +12.08(+0.45%)
Nov 23, 2018 2699 2715 2664 2703 0 -6.73(-0.25%)
Nov 21, 2018 2710 2710 2710 2710 0 -14.67(-0.54%)
Nov 20, 2018 2775 2801 2705 2724 0 -66.09(-2.37%)
Nov 19, 2018 2775 2833 2745 2790 0 +18.26(+0.66%)
Nov 16, 2018 2810 2835 2756 2772 0 -58.74(-2.07%)
Nov 15, 2018 2819 2841 2746 2831 0 -8.03(-0.28%)
Nov 14, 2018 2867 2904 2814 2839 0 -17.84(-0.62%)
Nov 13, 2018 2840 2889 2819 2857 0 +23.68(+0.84%)
Nov 12, 2018 2817 2857 2800 2833 0 +12.23(+0.43%)
Nov 09, 2018 2843 2871 2781 2821 0 -23.86(-0.84%)
Nov 08, 2018 2789 2890 2736 2845 0 +29.64(+1.05%)
Nov 07, 2018 2757 2826 2749 2815 0 +69.20(+2.52%)
Nov 06, 2018 2704 2775 2652 2746 0 -13.45(-0.49%)
Nov 05, 2018 2744 2780 2733 2759 0 +22.87(+0.84%)
Nov 02, 2018 2816 2827 2712 2736 0 -64.12(-2.29%)
Nov 01, 2018 2722 2808 2717 2801 0 +87.89(+3.24%)
Oct 31, 2018 2730 2756 2683 2713 0 -6.06(-0.22%)
Oct 30, 2018 2665 2722 2645 2719 0 +62.22(+2.34%)
Oct 29, 2018 2659 2704 2626 2656 0 +35.33(+1.35%)
Oct 26, 2018 2647 2664 2583 2621 0 -23.34(-0.88%)
Oct 24, 2018 2764 2792 2640 2645 0 -127.69(-4.61%)
Oct 23, 2018 2742 2788 2711 2772 0 -2.67(-0.10%)
Oct 22, 2018 2832 2863 2751 2775 0 -76.81(-2.69%)
Oct 19, 2018 2865 2914 2842 2852 0 -10.09(-0.35%)
Oct 18, 2018 2889 2903 2844 2862 0 -27.41(-0.95%)
Oct 17, 2018 2852 2929 2841 2889 0 +38.17(+1.34%)
Oct 16, 2018 2803 2864 2784 2851 0 +64.06(+2.30%)
Oct 15, 2018 2765 2814 2759 2787 0 +14.01(+0.51%)
Oct 12, 2018 2768 2790 2730 2773 0 +29.44(+1.07%)
Oct 11, 2018 2853 2865 2734 2744 0 -113.88(-3.99%)
Oct 10, 2018 2884 2931 2854 2857 0 -26.42(-0.92%)
Oct 09, 2018 2886 2901 2845 2884 0 -3.63(-0.13%)
Oct 08, 2018 2859 2910 2848 2887 0 +24.97(+0.87%)
Oct 05, 2018 2856 2903 2839 2862 0 +6.85(+0.24%)
Oct 04, 2018 2851 2894 2833 2856 0 +2.09(+0.07%)
Oct 03, 2018 2887 2900 2846 2854 0 -18.75(-0.65%)
Oct 02, 2018 2885 2903 2864 2872 0 -12.86(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.