Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1375 1375 1375 0 +2.37(+0.17%)
Dec 30, 2013 1368 1379 1362 1373 0 +2.34(+0.17%)
Dec 27, 2013 1366 1376 1362 1371 0 +3.32(+0.24%)
Dec 26, 2013 1362 1375 1360 1367 0 +3.65(+0.27%)
Dec 24, 2013 1364 1364 1364 0 -17.22(-1.25%)
Dec 23, 2013 1369 1383 1366 1381 0 +9.61(+0.70%)
Dec 20, 2013 1363 1374 1359 1371 0 +12.32(+0.91%)
Dec 19, 2013 1356 1364 1350 1359 0 -0.71(-0.05%)
Dec 18, 2013 1340 1361 1334 1360 0 +25.56(+1.92%)
Dec 17, 2013 1329 1340 1326 1334 0 -0.60(-0.04%)
Dec 16, 2013 1332 1342 1324 1335 0 +21.04(+1.60%)
Dec 13, 2013 1316 1320 1309 1314 0 -8.11(-0.61%)
Dec 12, 2013 1328 1330 1317 1322 0 -10.17(-0.76%)
Dec 11, 2013 1352 1354 1328 1332 0 -2.89(-0.22%)
Dec 10, 2013 1333 1345 1330 1335 0 -14.39(-1.07%)
Dec 09, 2013 1354 1358 1343 1349 0 -9.80(-0.72%)
Dec 06, 2013 1350 1362 1347 1359 0 +33.70(+2.54%)
Dec 05, 2013 1334 1339 1320 1325 0 -11.33(-0.85%)
Dec 04, 2013 1331 1344 1322 1337 0 -15.87(-1.17%)
Dec 03, 2013 1356 1362 1347 1352 0 -10.52(-0.77%)
Dec 02, 2013 1367 1374 1357 1363 0 -4.03(-0.29%)
Nov 29, 2013 1371 1377 1365 1367 0 -5.40(-0.39%)
Nov 27, 2013 1372 1372 1372 0 +32.67(+2.44%)
Nov 26, 2013 1340 1347 1332 1340 0 +0.85(+0.06%)
Nov 25, 2013 1350 1353 1336 1339 0 -2.18(-0.16%)
Nov 22, 2013 1339 1348 1331 1341 0 +6.29(+0.47%)
Nov 21, 2013 1329 1342 1322 1335 0 +11.60(+0.88%)
Nov 20, 2013 1330 1338 1317 1323 0 -0.42(-0.03%)
Nov 19, 2013 1330 1334 1321 1324 0 -11.32(-0.85%)
Nov 18, 2013 1343 1351 1330 1335 0 -2.70(-0.20%)
Nov 15, 2013 1337 1341 1329 1338 0 +0.06(+0.00%)
Nov 14, 2013 1322 1342 1314 1338 0 +55.52(+4.33%)
Nov 12, 2013 1283 1292 1272 1282 0 +5.22(+0.41%)
Nov 11, 2013 1275 1282 1271 1277 0 -6.11(-0.48%)
Nov 08, 2013 1276 1288 1269 1283 0 -0.54(-0.04%)
Nov 07, 2013 1309 1314 1281 1283 0 -27.21(-2.08%)
Nov 06, 2013 1314 1319 1306 1311 0 +13.15(+1.01%)
Nov 05, 2013 1299 1333 1287 1298 0 -24.20(-1.83%)
Nov 04, 2013 1319 1327 1308 1322 0 +9.67(+0.74%)
Nov 01, 2013 1312 1322 1304 1312 0 +2.00(+0.15%)
Oct 31, 2013 1311 1331 1278 1310 0 -7.00(-0.53%)
Oct 30, 2013 1318 1329 1308 1317 0 +4.37(+0.33%)
Oct 29, 2013 1310 1319 1307 1313 0 +8.99(+0.69%)
Oct 28, 2013 1301 1309 1296 1304 0 +1.71(+0.13%)
Oct 25, 2013 1301 1307 1296 1302 0 -3.47(-0.27%)
Oct 24, 2013 1301 1313 1299 1305 0 +1.99(+0.15%)
Oct 23, 2013 1305 1310 1293 1303 0 -12.50(-0.95%)
Oct 22, 2013 1312 1321 1307 1316 0 +10.74(+0.82%)
Oct 21, 2013 1308 1311 1299 1305 0 +25.14(+1.96%)
Oct 18, 2013 1276 1287 1268 1280 0 +3.79(+0.30%)
Oct 17, 2013 1261 1277 1258 1276 0 +2.61(+0.20%)
Oct 16, 2013 1265 1275 1263 1274 0 +6.47(+0.51%)
Oct 15, 2013 1270 1277 1263 1267 0 -4.73(-0.37%)
Oct 14, 2013 1264 1278 1259 1272 0 -2.24(-0.18%)
Oct 11, 2013 1261 1275 1258 1274 0 +27.89(+2.24%)
Oct 10, 2013 1237 1248 1232 1246 0 +6.68(+0.54%)
Oct 09, 2013 1237 1245 1226 1240 0 +7.61(+0.62%)
Oct 08, 2013 1245 1250 1228 1232 0 -19.54(-1.56%)
Oct 07, 2013 1248 1262 1244 1252 0 -19.28(-1.52%)
Oct 04, 2013 1258 1274 1256 1271 0 -0.84(-0.07%)
Oct 03, 2013 1279 1283 1264 1272 0 -13.64(-1.06%)
Oct 02, 2013 1280 1287 1273 1285 0 -8.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.