Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
3290
3291
3253
3270
0
+2.95(+0.09%)
Dec 22, 2020
3283
3294
3250
3267
0
-37.04(-1.12%)
Dec 21, 2020
3276
3314
3245
3304
0
-17.60(-0.53%)
Dec 18, 2020
3323
3342
3297
3322
0
+51.62(+1.58%)
Dec 17, 2020
3267
3293
3260
3270
0
+47.47(+1.47%)
Dec 16, 2020
3201
3231
3178
3223
0
+33.88(+1.06%)
Dec 15, 2020
3177
3202
3169
3189
0
+36.96(+1.17%)
Dec 14, 2020
3198
3205
3142
3152
0
-23.71(-0.75%)
Dec 11, 2020
3172
3189
3151
3176
0
-2.57(-0.08%)
Dec 10, 2020
3161
3191
3151
3178
0
+13.46(+0.43%)
Dec 09, 2020
3184
3190
3139
3165
0
+25.46(+0.81%)
Dec 08, 2020
3126
3162
3114
3139
0
-5.92(-0.19%)
Dec 07, 2020
3139
3157
3133
3145
0
-31.68(-1.00%)
Dec 04, 2020
3161
3182
3143
3177
0
+25.02(+0.79%)
Dec 03, 2020
3162
3176
3144
3152
0
+20.07(+0.64%)
Dec 02, 2020
3135
3157
3114
3132
0
-49.49(-1.56%)
Dec 01, 2020
3157
3187
3149
3181
0
+57.78(+1.85%)
Nov 30, 2020
3145
3157
3099
3123
0
-24.05(-0.76%)
Nov 27, 2020
3144
3160
3132
3148
0
+32.29(+1.04%)
Nov 25, 2020
3122
3128
3081
3115
0
+52.90(+1.73%)
Nov 24, 2020
3061
3079
3035
3062
0
+15.99(+0.52%)
Nov 23, 2020
3059
3084
3034
3046
0
-6.51(-0.21%)
Nov 20, 2020
3031
3063
3018
3053
0
+24.11(+0.80%)
Nov 19, 2020
3022
3033
3007
3029
0
+20.03(+0.67%)
Nov 18, 2020
3032
3051
3008
3009
0
-56.74(-1.85%)
Nov 17, 2020
3067
3095
3049
3065
0
-21.13(-0.68%)
Nov 16, 2020
3082
3106
3059
3087
0
+28.77(+0.94%)
Nov 13, 2020
3042
3070
3017
3058
0
+71.80(+2.40%)
Nov 12, 2020
3008
3028
2977
2986
0
-33.99(-1.13%)
Nov 11, 2020
2982
3037
2967
3020
0
+59.15(+2.00%)
Nov 10, 2020
2975
2983
2934
2961
0
-10.40(-0.35%)
Nov 09, 2020
3058
3067
2966
2971
0
-27.50(-0.92%)
Nov 06, 2020
2993
3031
2978
2999
0
-14.17(-0.47%)
Nov 05, 2020
2988
3036
2967
3013
0
+105.21(+3.62%)
Nov 04, 2020
2882
2936
2862
2908
0
+18.18(+0.63%)
Nov 03, 2020
2873
2914
2859
2890
0
+50.99(+1.80%)
Nov 02, 2020
2812
2852
2795
2839
0
+49.20(+1.76%)
Oct 30, 2020
2783
2802
2752
2789
0
+6.64(+0.24%)
Oct 29, 2020
2783
2800
2750
2783
0
+53.69(+1.97%)
Oct 28, 2020
2744
2761
2671
2729
0
+46.74(+1.74%)
Oct 27, 2020
2677
2719
2664
2682
0
+35.06(+1.32%)
Oct 26, 2020
2645
2663
2625
2647
0
-0.97(-0.04%)
Oct 23, 2020
2647
2658
2622
2648
0
+25.93(+0.99%)
Oct 22, 2020
2623
2639
2602
2622
0
-2.11(-0.08%)
Oct 21, 2020
2637
2653
2616
2624
0
-33.38(-1.26%)
Oct 20, 2020
2640
2673
2634
2658
0
+78.25(+3.03%)
Oct 19, 2020
2608
2622
2573
2580
0
+15.13(+0.59%)
Oct 16, 2020
2552
2578
2545
2564
0
+18.96(+0.74%)
Oct 15, 2020
2547
2553
2521
2545
0
-38.61(-1.49%)
Oct 14, 2020
2598
2611
2579
2584
0
-13.89(-0.53%)
Oct 13, 2020
2599
2620
2585
2598
0
-10.32(-0.40%)
Oct 12, 2020
2604
2625
2588
2608
0
+13.93(+0.54%)
Oct 09, 2020
2584
2604
2568
2594
0
+14.22(+0.55%)
Oct 08, 2020
2569
2592
2562
2580
0
+11.93(+0.46%)
Oct 07, 2020
2573
2586
2542
2568
0
+4.71(+0.18%)
Oct 06, 2020
2590
2606
2547
2563
0
-46.96(-1.80%)
Oct 05, 2020
2609
2623
2581
2610
0
+42.17(+1.64%)
Oct 02, 2020
2560
2596
2545
2568
0
-59.20(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.