Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1868 1868 1868 1868 0 -7.39(-0.39%)
Dec 28, 2017 1864 1878 1860 1876 0 +1.89(+0.10%)
Dec 27, 2017 1870 1899 1846 1874 0 -8.14(-0.43%)
Dec 26, 2017 1867 1890 1845 1882 0 -10.49(-0.55%)
Dec 22, 2017 1929 1937 1877 1892 0 +7.38(+0.39%)
Dec 21, 2017 1897 1917 1873 1885 0 +6.05(+0.32%)
Dec 20, 2017 1873 1930 1820 1879 0 +31.38(+1.70%)
Dec 19, 2017 1830 1890 1792 1848 0 +16.21(+0.89%)
Dec 18, 2017 1831 1886 1808 1831 0 +6.56(+0.36%)
Dec 15, 2017 1854 1873 1800 1825 0 +18.13(+1.00%)
Dec 14, 2017 1775 2032 1764 1807 0 +98.91(+5.79%)
Dec 13, 2017 1676 1716 1671 1708 0 +20.88(+1.24%)
Dec 12, 2017 1658 1729 1645 1687 0 +25.67(+1.55%)
Dec 11, 2017 1647 1669 1622 1661 0 -1.27(-0.08%)
Dec 08, 2017 1674 1677 1624 1663 0 -10.73(-0.64%)
Dec 07, 2017 1644 1678 1640 1673 0 +30.09(+1.83%)
Dec 06, 2017 1640 1652 1626 1643 0 -28.82(-1.72%)
Dec 05, 2017 1677 1694 1655 1672 0 -15.29(-0.91%)
Dec 04, 2017 1695 1700 1642 1687 0 +6.15(+0.37%)
Dec 01, 2017 1639 1699 1630 1681 0 -15.79(-0.93%)
Nov 30, 2017 1660 1710 1653 1697 0 +34.62(+2.08%)
Nov 29, 2017 1648 1689 1637 1662 0 +10.80(+0.65%)
Nov 28, 2017 1632 1658 1597 1652 0 +31.15(+1.92%)
Nov 27, 2017 1631 1642 1577 1620 0 -38.29(-2.31%)
Nov 24, 2017 1647 1664 1615 1659 0 -13.07(-0.78%)
Nov 22, 2017 1654 1678 1646 1672 0 +5.06(+0.30%)
Nov 21, 2017 1671 1688 1627 1667 0 -17.86(-1.06%)
Nov 20, 2017 1689 1710 1653 1685 0 -22.07(-1.29%)
Nov 17, 2017 1669 1713 1664 1707 0 -3.36(-0.20%)
Nov 16, 2017 1676 1725 1671 1710 0 +20.47(+1.21%)
Nov 15, 2017 1707 1717 1666 1690 0 -5.08(-0.30%)
Nov 14, 2017 1675 1711 1651 1695 0 -19.01(-1.11%)
Nov 13, 2017 1692 1737 1656 1714 0 -4.80(-0.28%)
Nov 10, 2017 1694 1736 1690 1718 0 -14.31(-0.83%)
Nov 09, 2017 1705 1738 1698 1733 0 +2.05(+0.12%)
Nov 08, 2017 1729 1742 1724 1731 0 +3.76(+0.22%)
Nov 07, 2017 1706 1737 1699 1727 0 +7.65(+0.44%)
Nov 06, 2017 1695 1727 1646 1719 0 +26.09(+1.54%)
Nov 03, 2017 1689 1700 1678 1693 0 +8.88(+0.53%)
Nov 02, 2017 1685 1692 1679 1684 0 -1.00(-0.06%)
Nov 01, 2017 1699 1707 1657 1685 0 -8.76(-0.52%)
Oct 31, 2017 1671 1719 1649 1694 0 +6.47(+0.38%)
Oct 30, 2017 1662 1692 1655 1688 0 -2.08(-0.12%)
Oct 27, 2017 1691 1701 1679 1690 0 +4.07(+0.24%)
Oct 26, 2017 1691 1721 1679 1686 0 -50.87(-2.93%)
Oct 25, 2017 1734 1790 1697 1736 0 -14.18(-0.81%)
Oct 24, 2017 1770 1773 1727 1751 0 -45.57(-2.54%)
Oct 23, 2017 1767 1804 1741 1796 0 +1.82(+0.10%)
Oct 20, 2017 1804 1811 1788 1794 0 +2.31(+0.13%)
Oct 19, 2017 1792 1795 1788 1792 0 -2.16(-0.12%)
Oct 18, 2017 1768 1798 1765 1794 0 +29.78(+1.69%)
Oct 17, 2017 1780 1783 1755 1764 0 -7.50(-0.42%)
Oct 16, 2017 1783 1818 1764 1772 0 -47.88(-2.63%)
Oct 13, 2017 1819 1823 1790 1820 0 +27.40(+1.53%)
Oct 12, 2017 1815 1821 1786 1792 0 -21.48(-1.18%)
Oct 11, 2017 1833 1844 1788 1814 0 -12.34(-0.68%)
Oct 10, 2017 1828 1841 1812 1826 0 +9.12(+0.50%)
Oct 09, 2017 1804 1833 1782 1817 0 -0.19(-0.01%)
Oct 06, 2017 1788 1823 1783 1817 0 -6.98(-0.38%)
Oct 05, 2017 1816 1831 1808 1824 0 -2.54(-0.14%)
Oct 04, 2017 1780 1829 1776 1827 0 +2.26(+0.12%)
Oct 03, 2017 1805 1830 1787 1825 0 -0.21(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.