Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1187 1201 1183 1192 0 +5.42(+0.46%)
Dec 30, 2019 1191 1198 1178 1187 0 -4.63(-0.39%)
Dec 27, 2019 1193 1197 1183 1191 0 -0.05(-0.00%)
Dec 26, 2019 1181 1195 1176 1192 0 +10.62(+0.90%)
Dec 24, 2019 1181 1186 1171 1181 0 +1.97(+0.17%)
Dec 23, 2019 1183 1189 1174 1179 0 -1.67(-0.14%)
Dec 20, 2019 1179 1191 1173 1181 0 +4.40(+0.37%)
Dec 19, 2019 1178 1186 1171 1176 0 -3.19(-0.27%)
Dec 18, 2019 1172 1186 1165 1179 0 +8.40(+0.72%)
Dec 17, 2019 1183 1187 1167 1171 0 -6.58(-0.56%)
Dec 16, 2019 1172 1187 1167 1178 0 +7.75(+0.66%)
Dec 13, 2019 1175 1189 1163 1170 0 -4.94(-0.42%)
Dec 12, 2019 1171 1187 1158 1175 0 +5.23(+0.45%)
Dec 11, 2019 1175 1183 1161 1170 0 -1.82(-0.16%)
Dec 10, 2019 1175 1181 1166 1171 0 -3.99(-0.34%)
Dec 09, 2019 1181 1188 1168 1175 0 -8.55(-0.72%)
Dec 06, 2019 1188 1194 1180 1184 0 +4.13(+0.35%)
Dec 05, 2019 1184 1190 1173 1180 0 -3.16(-0.27%)
Dec 04, 2019 1178 1191 1172 1183 0 +5.73(+0.49%)
Dec 03, 2019 1171 1180 1160 1177 0 +0.03(+0.00%)
Dec 02, 2019 1190 1193 1171 1177 0 -11.23(-0.94%)
Nov 29, 2019 1193 1202 1186 1188 0 -5.27(-0.44%)
Nov 27, 2019 1197 1202 1184 1194 0 -1.86(-0.16%)
Nov 26, 2019 1193 1202 1188 1196 0 +3.35(+0.28%)
Nov 25, 2019 1181 1197 1180 1192 0 +10.59(+0.90%)
Nov 22, 2019 1185 1190 1172 1182 0 +0.28(+0.02%)
Nov 21, 2019 1188 1191 1172 1181 0 -4.49(-0.38%)
Nov 20, 2019 1181 1194 1175 1186 0 +1.54(+0.13%)
Nov 19, 2019 1191 1194 1177 1184 0 -5.56(-0.47%)
Nov 18, 2019 1190 1201 1181 1190 0 -3.14(-0.26%)
Nov 15, 2019 1189 1201 1184 1193 0 +3.95(+0.33%)
Nov 14, 2019 1193 1198 1181 1189 0 -10.21(-0.85%)
Nov 13, 2019 1189 1205 1185 1199 0 +7.46(+0.63%)
Nov 12, 2019 1203 1212 1187 1192 0 -12.31(-1.02%)
Nov 11, 2019 1196 1208 1191 1204 0 +3.94(+0.33%)
Nov 08, 2019 1203 1210 1191 1200 0 -3.98(-0.33%)
Nov 07, 2019 1201 1215 1189 1204 0 +7.29(+0.61%)
Nov 06, 2019 1211 1216 1185 1197 0 -15.43(-1.27%)
Nov 05, 2019 1215 1232 1190 1212 0 +16.63(+1.39%)
Nov 04, 2019 1199 1205 1189 1196 0 +3.81(+0.32%)
Nov 01, 2019 1184 1196 1177 1192 0 +13.79(+1.17%)
Oct 31, 2019 1197 1201 1172 1178 0 -18.99(-1.59%)
Oct 30, 2019 1192 1202 1179 1197 0 +4.22(+0.35%)
Oct 29, 2019 1183 1203 1182 1193 0 +6.26(+0.53%)
Oct 28, 2019 1188 1199 1180 1187 0 +1.95(+0.16%)
Oct 25, 2019 1182 1192 1171 1185 0 +1.96(+0.17%)
Oct 24, 2019 1193 1197 1173 1183 0 -6.62(-0.56%)
Oct 23, 2019 1186 1194 1176 1189 0 +5.88(+0.50%)
Oct 22, 2019 1185 1193 1171 1183 0 -0.82(-0.07%)
Oct 21, 2019 1178 1192 1171 1184 0 +10.78(+0.92%)
Oct 18, 2019 1169 1177 1159 1173 0 +4.80(+0.41%)
Oct 17, 2019 1168 1178 1163 1169 0 +3.41(+0.29%)
Oct 16, 2019 1165 1174 1156 1165 0 -1.06(-0.09%)
Oct 15, 2019 1160 1177 1151 1166 0 +8.14(+0.70%)
Oct 14, 2019 1155 1165 1147 1158 0 +0.40(+0.03%)
Oct 11, 2019 1152 1171 1147 1158 0 +17.55(+1.54%)
Oct 10, 2019 1134 1150 1130 1140 0 +7.19(+0.63%)
Oct 09, 2019 1131 1140 1121 1133 0 +6.65(+0.59%)
Oct 08, 2019 1124 1134 1117 1126 0 -5.27(-0.47%)
Oct 07, 2019 1123 1138 1117 1132 0 +4.46(+0.40%)
Oct 04, 2019 1115 1133 1111 1127 0 +13.82(+1.24%)
Oct 03, 2019 1098 1123 1088 1113 0 +11.78(+1.07%)
Oct 02, 2019 1115 1119 1086 1102 0 -18.60(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.