Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,602.11
-10.18 (-0.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1892
1892
1892
0
-2.65(-0.14%)
Dec 30, 2013
1879
1911
1866
1895
0
+12.96(+0.69%)
Dec 27, 2013
1896
1905
1870
1882
0
-9.46(-0.50%)
Dec 26, 2013
1832
1915
1878
1891
0
-12.27(-0.64%)
Dec 24, 2013
1904
1904
1904
0
+8.99(+0.47%)
Dec 23, 2013
1893
1911
1880
1895
0
+10.15(+0.54%)
Dec 20, 2013
1860
1890
1850
1885
0
+29.26(+1.58%)
Dec 19, 2013
1862
1878
1839
1855
0
-10.76(-0.58%)
Dec 18, 2013
1856
1880
1837
1866
0
+15.76(+0.85%)
Dec 17, 2013
1858
1870
1826
1850
0
-6.00(-0.32%)
Dec 16, 2013
1859
1880
1838
1856
0
+12.01(+0.65%)
Dec 13, 2013
1843
1869
1833
1844
0
+5.68(+0.31%)
Dec 12, 2013
1857
1866
1829
1839
0
-18.94(-1.02%)
Dec 11, 2013
1877
1905
1838
1858
0
-12.87(-0.69%)
Dec 10, 2013
1875
1898
1854
1870
0
-10.85(-0.58%)
Dec 09, 2013
1894
1903
1867
1881
0
-10.41(-0.55%)
Dec 06, 2013
1900
1920
1878
1892
0
+8.28(+0.44%)
Dec 05, 2013
1894
1907
1868
1883
0
-10.77(-0.57%)
Dec 04, 2013
1898
1913
1868
1894
0
-12.83(-0.67%)
Dec 03, 2013
1912
1933
1891
1907
0
-7.68(-0.40%)
Dec 02, 2013
1917
1941
1895
1915
0
+1.97(+0.10%)
Nov 29, 2013
1897
1932
1883
1913
0
+21.08(+1.11%)
Nov 28, 2013
1884
1905
1870
1892
0
+1.10(+0.06%)
Nov 27, 2013
1883
1903
1869
1891
0
+9.19(+0.49%)
Nov 26, 2013
1864
1891
1851
1881
0
+17.78(+0.95%)
Nov 25, 2013
1870
1887
1852
1864
0
-3.18(-0.17%)
Nov 22, 2013
1858
1883
1844
1867
0
+12.13(+0.65%)
Nov 21, 2013
1834
1863
1829
1855
0
+25.93(+1.42%)
Nov 20, 2013
1830
1859
1808
1829
0
+0.22(+0.01%)
Nov 19, 2013
1831
1851
1813
1828
0
-3.61(-0.20%)
Nov 18, 2013
1848
1862
1821
1832
0
-15.22(-0.82%)
Nov 15, 2013
1847
1857
1828
1847
0
+2.52(+0.14%)
Nov 14, 2013
1843
1856
1821
1845
0
+19.70(+1.08%)
Nov 12, 2013
1799
1835
1784
1825
0
+19.32(+1.07%)
Nov 11, 2013
1795
1823
1778
1806
0
+9.77(+0.54%)
Nov 08, 2013
1788
1833
1765
1796
0
+9.68(+0.54%)
Nov 07, 2013
1810
1838
1771
1786
0
+24.70(+1.40%)
Nov 06, 2013
1742
1777
1713
1762
0
+21.52(+1.24%)
Nov 05, 2013
1764
1778
1714
1740
0
-39.29(-2.21%)
Nov 04, 2013
1766
1790
1738
1779
0
+25.89(+1.48%)
Nov 01, 2013
1745
1769
1720
1753
0
+10.04(+0.58%)
Oct 31, 2013
1761
1778
1736
1743
0
-14.45(-0.82%)
Oct 30, 2013
1763
1777
1740
1758
0
-2.45(-0.14%)
Oct 29, 2013
1767
1782
1749
1760
0
-3.55(-0.20%)
Oct 28, 2013
1707
1788
1754
1764
0
-8.59(-0.48%)
Oct 25, 2013
1783
1790
1751
1772
0
-5.09(-0.29%)
Oct 24, 2013
1787
1792
1765
1778
0
-5.68(-0.32%)
Oct 23, 2013
1790
1799
1770
1783
0
-18.33(-1.02%)
Oct 22, 2013
1802
1823
1792
1802
0
+2.81(+0.16%)
Oct 21, 2013
1811
1818
1793
1799
0
-11.91(-0.66%)
Oct 18, 2013
1827
1833
1799
1811
0
-0.25(-0.01%)
Oct 17, 2013
1761
1815
1755
1811
0
+42.34(+2.39%)
Oct 16, 2013
1764
1782
1755
1769
0
+16.89(+0.96%)
Oct 15, 2013
1776
1789
1743
1752
0
-32.28(-1.81%)
Oct 14, 2013
1684
1792
1738
1784
0
+26.09(+1.48%)
Oct 11, 2013
1716
1761
1709
1758
0
+38.19(+2.22%)
Oct 10, 2013
1707
1735
1697
1720
0
+37.48(+2.23%)
Oct 09, 2013
1620
1701
1668
1682
0
-0.25(-0.01%)
Oct 08, 2013
1702
1711
1676
1682
0
-19.06(-1.12%)
Oct 07, 2013
1688
1712
1681
1702
0
-6.39(-0.37%)
Oct 04, 2013
1701
1723
1696
1708
0
+4.61(+0.27%)
Oct 03, 2013
1729
1738
1692
1703
0
-28.92(-1.67%)
Oct 02, 2013
1731
1744
1712
1732
0
-11.81(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.