Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2746 2746 2746 0 -2.33(-0.08%)
Dec 30, 2013 2742 2758 2728 2748 0 +6.72(+0.25%)
Dec 27, 2013 2753 2771 2724 2741 0 -2.26(-0.08%)
Dec 26, 2013 2745 2754 2729 2744 0 +4.06(+0.15%)
Dec 24, 2013 2739 2739 2739 0 +27.37(+1.01%)
Dec 23, 2013 2749 2755 2696 2712 0 +8.01(+0.30%)
Dec 20, 2013 2676 2712 2637 2704 0 +14.18(+0.53%)
Dec 19, 2013 2677 2700 2666 2690 0 +5.40(+0.20%)
Dec 18, 2013 2640 2690 2621 2684 0 +48.21(+1.83%)
Dec 17, 2013 2633 2649 2617 2636 0 -0.98(-0.04%)
Dec 16, 2013 2621 2649 2603 2637 0 +38.91(+1.50%)
Dec 13, 2013 2616 2636 2584 2598 0 -16.01(-0.61%)
Dec 12, 2013 2607 2626 2584 2614 0 +5.33(+0.20%)
Dec 11, 2013 2659 2671 2603 2609 0 -45.81(-1.73%)
Dec 10, 2013 2653 2687 2641 2655 0 -6.49(-0.24%)
Dec 09, 2013 2648 2676 2638 2661 0 +11.27(+0.43%)
Dec 06, 2013 2620 2655 2613 2650 0 +50.00(+1.92%)
Dec 05, 2013 2590 2611 2584 2600 0 +0.34(+0.01%)
Dec 04, 2013 2628 2648 2573 2600 0 -3.46(-0.13%)
Dec 03, 2013 2603 2616 2584 2603 0 -1.67(-0.06%)
Dec 02, 2013 2620 2653 2589 2605 0 -14.97(-0.57%)
Nov 29, 2013 2633 2643 2609 2620 0 -12.41(-0.47%)
Nov 27, 2013 2632 2632 2632 0 +12.08(+0.46%)
Nov 26, 2013 2612 2628 2595 2620 0 +9.30(+0.36%)
Nov 25, 2013 2624 2628 2603 2611 0 -9.72(-0.37%)
Nov 22, 2013 2610 2630 2587 2621 0 +8.74(+0.33%)
Nov 21, 2013 2599 2618 2585 2612 0 +19.64(+0.76%)
Nov 20, 2013 2620 2635 2583 2592 0 -17.00(-0.65%)
Nov 19, 2013 2629 2649 2598 2609 0 -19.50(-0.74%)
Nov 18, 2013 2643 2663 2615 2629 0 -1.53(-0.06%)
Nov 15, 2013 2613 2638 2600 2630 0 +24.31(+0.93%)
Nov 14, 2013 2603 2616 2581 2606 0 +13.74(+0.53%)
Nov 12, 2013 2588 2600 2576 2592 0 +1.17(+0.05%)
Nov 11, 2013 2580 2596 2569 2591 0 +7.39(+0.29%)
Nov 08, 2013 2570 2600 2562 2584 0 +18.24(+0.71%)
Nov 07, 2013 2618 2622 2562 2565 0 -47.79(-1.83%)
Nov 06, 2013 2629 2634 2600 2613 0 -0.66(-0.03%)
Nov 05, 2013 2608 2624 2591 2614 0 -3.63(-0.14%)
Nov 04, 2013 2608 2627 2587 2617 0 +17.20(+0.66%)
Nov 01, 2013 2600 2632 2573 2600 0 +1.32(+0.05%)
Oct 31, 2013 2586 2639 2562 2599 0 +4.84(+0.19%)
Oct 30, 2013 2658 2702 2580 2594 0 -76.47(-2.86%)
Oct 29, 2013 2660 2677 2641 2671 0 +14.60(+0.55%)
Oct 28, 2013 2680 2688 2645 2656 0 -21.94(-0.82%)
Oct 25, 2013 2646 2683 2629 2678 0 +37.44(+1.42%)
Oct 24, 2013 2624 2649 2606 2640 0 +6.28(+0.24%)
Oct 23, 2013 2686 2694 2603 2634 0 -66.57(-2.46%)
Oct 22, 2013 2685 2710 2670 2701 0 +20.01(+0.75%)
Oct 21, 2013 2678 2700 2660 2681 0 +0.91(+0.03%)
Oct 18, 2013 2672 2686 2652 2680 0 +21.94(+0.83%)
Oct 17, 2013 2621 2663 2617 2658 0 +29.37(+1.12%)
Oct 16, 2013 2620 2649 2611 2629 0 +18.73(+0.72%)
Oct 15, 2013 2626 2636 2601 2610 0 -21.36(-0.81%)
Oct 14, 2013 2601 2636 2595 2631 0 +16.45(+0.63%)
Oct 11, 2013 2610 2623 2595 2615 0 -2.90(-0.11%)
Oct 10, 2013 2580 2620 2573 2618 0 +67.92(+2.66%)
Oct 09, 2013 2567 2578 2521 2550 0 -17.23(-0.67%)
Oct 08, 2013 2602 2611 2558 2567 0 -44.63(-1.71%)
Oct 07, 2013 2624 2639 2606 2612 0 -36.26(-1.37%)
Oct 04, 2013 2638 2658 2627 2648 0 +9.60(+0.36%)
Oct 03, 2013 2636 2652 2610 2638 0 -5.88(-0.22%)
Oct 02, 2013 2627 2654 2607 2644 0 -6.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.