Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3965 3965 3965 3965 0 -19.10(-0.48%)
Dec 28, 2017 3913 3990 3851 3984 0 +85.12(+2.18%)
Dec 27, 2017 3878 3908 3838 3899 0 +23.60(+0.61%)
Dec 26, 2017 3833 3878 3823 3875 0 +38.03(+0.99%)
Dec 22, 2017 3845 3858 3789 3837 0 -1.15(-0.03%)
Dec 21, 2017 3795 3856 3770 3838 0 +53.78(+1.42%)
Dec 20, 2017 3772 3802 3745 3784 0 +34.24(+0.91%)
Dec 19, 2017 3783 3802 3740 3750 0 -28.87(-0.76%)
Dec 18, 2017 3773 3814 3728 3779 0 +39.61(+1.06%)
Dec 15, 2017 3672 3781 3661 3739 0 +103.80(+2.86%)
Dec 14, 2017 3678 3692 3620 3636 0 -36.95(-1.01%)
Dec 13, 2017 3681 3712 3655 3673 0 -4.12(-0.11%)
Dec 12, 2017 3701 3725 3658 3677 0 -16.29(-0.44%)
Dec 11, 2017 3712 3725 3675 3693 0 -19.37(-0.52%)
Dec 08, 2017 3718 3731 3679 3712 0 +10.73(+0.29%)
Dec 07, 2017 3688 3722 3675 3702 0 +15.46(+0.42%)
Dec 06, 2017 3712 3724 3672 3686 0 -33.64(-0.90%)
Dec 05, 2017 3841 3859 3708 3720 0 -84.39(-2.22%)
Dec 04, 2017 3781 3864 3755 3804 0 +75.52(+2.03%)
Dec 01, 2017 3712 3745 3609 3729 0 +10.09(+0.27%)
Nov 30, 2017 3637 3738 3610 3719 0 +85.50(+2.35%)
Nov 29, 2017 3536 3647 3525 3633 0 +92.44(+2.61%)
Nov 28, 2017 3479 3548 3463 3541 0 +69.71(+2.01%)
Nov 27, 2017 3461 3499 3436 3471 0 +8.09(+0.23%)
Nov 24, 2017 3473 3480 3435 3463 0 +0.26(+0.01%)
Nov 22, 2017 3500 3525 3451 3463 0 -24.06(-0.69%)
Nov 21, 2017 3455 3502 3450 3487 0 +43.31(+1.26%)
Nov 20, 2017 3447 3462 3416 3443 0 +1.70(+0.05%)
Nov 17, 2017 3411 3464 3395 3442 0 +16.23(+0.47%)
Nov 16, 2017 3362 3438 3350 3425 0 +80.32(+2.40%)
Nov 15, 2017 3386 3404 3333 3345 0 -50.45(-1.49%)
Nov 14, 2017 3371 3405 3357 3395 0 +3.28(+0.10%)
Nov 13, 2017 3400 3414 3365 3392 0 -38.53(-1.12%)
Nov 10, 2017 3410 3479 3384 3431 0 +21.89(+0.64%)
Nov 09, 2017 3432 3469 3381 3409 0 -49.03(-1.42%)
Nov 08, 2017 3449 3484 3427 3458 0 -3.24(-0.09%)
Nov 07, 2017 3487 3492 3447 3461 0 -26.32(-0.75%)
Nov 06, 2017 3499 3526 3471 3487 0 -8.79(-0.25%)
Nov 03, 2017 3548 3566 3479 3496 0 -57.50(-1.62%)
Nov 02, 2017 3521 3586 3496 3554 0 +30.37(+0.86%)
Nov 01, 2017 3625 3633 3484 3523 0 -59.35(-1.66%)
Oct 31, 2017 3594 3644 3523 3583 0 +96.85(+2.78%)
Oct 30, 2017 3485 3532 3428 3486 0 -13.29(-0.38%)
Oct 27, 2017 3510 3515 3427 3499 0 -10.51(-0.30%)
Oct 26, 2017 3473 3521 3458 3510 0 +47.63(+1.38%)
Oct 25, 2017 3501 3598 3420 3462 0 -39.04(-1.12%)
Oct 24, 2017 3559 3611 3472 3501 0 -46.10(-1.30%)
Oct 23, 2017 3550 3570 3510 3547 0 -4.04(-0.11%)
Oct 20, 2017 3529 3567 3521 3551 0 +46.74(+1.33%)
Oct 19, 2017 3504 3522 3480 3504 0 -14.01(-0.40%)
Oct 18, 2017 3506 3557 3494 3518 0 +20.21(+0.58%)
Oct 17, 2017 3434 3519 3420 3498 0 +77.49(+2.27%)
Oct 16, 2017 3442 3470 3408 3421 0 -9.11(-0.27%)
Oct 13, 2017 3432 3467 3411 3430 0 +12.41(+0.36%)
Oct 12, 2017 3383 3442 3381 3417 0 +28.26(+0.83%)
Oct 11, 2017 3398 3419 3327 3389 0 -22.85(-0.67%)
Oct 10, 2017 3452 3460 3398 3412 0 -18.06(-0.53%)
Oct 09, 2017 3453 3475 3412 3430 0 -25.06(-0.73%)
Oct 06, 2017 3451 3490 3432 3455 0 -4.81(-0.14%)
Oct 05, 2017 3440 3477 3428 3460 0 +24.27(+0.71%)
Oct 04, 2017 3476 3497 3423 3436 0 -44.50(-1.28%)
Oct 03, 2017 3493 3502 3469 3480 0 -1.47(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.