Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3230 3250 3186 3242 0 +29.10(+0.91%)
Dec 28, 2018 3254 3291 3184 3213 0 -28.95(-0.89%)
Dec 27, 2018 3168 3261 3111 3242 0 +12.11(+0.37%)
Dec 26, 2018 3129 3240 3088 3230 0 +115.37(+3.70%)
Dec 24, 2018 3166 3195 3101 3114 0 -74.64(-2.34%)
Dec 21, 2018 3237 3303 3172 3189 0 -50.36(-1.55%)
Dec 20, 2018 3253 3302 3189 3239 0 -26.63(-0.82%)
Dec 19, 2018 3345 3394 3242 3266 0 -72.31(-2.17%)
Dec 18, 2018 3381 3429 3316 3338 0 -19.98(-0.59%)
Dec 17, 2018 3404 3443 3330 3358 0 -47.43(-1.39%)
Dec 14, 2018 3428 3499 3392 3406 0 -62.46(-1.80%)
Dec 13, 2018 3526 3548 3447 3468 0 -44.66(-1.27%)
Dec 12, 2018 3516 3564 3470 3513 0 +55.64(+1.61%)
Dec 11, 2018 3511 3542 3425 3457 0 -2.76(-0.08%)
Dec 10, 2018 3530 3538 3427 3460 0 -76.36(-2.16%)
Dec 07, 2018 3614 3656 3509 3536 0 -62.75(-1.74%)
Dec 06, 2018 3557 3614 3479 3599 0 -23.10(-0.64%)
Dec 04, 2018 3829 3839 3612 3622 0 -214.40(-5.59%)
Dec 03, 2018 3863 3895 3787 3837 0 +28.68(+0.75%)
Nov 30, 2018 3766 3833 3745 3808 0 +36.15(+0.96%)
Nov 29, 2018 3815 3834 3758 3772 0 -50.81(-1.33%)
Nov 28, 2018 3731 3839 3677 3823 0 +100.70(+2.71%)
Nov 27, 2018 3791 3810 3712 3722 0 -84.70(-2.23%)
Nov 26, 2018 3768 3837 3746 3807 0 +67.66(+1.81%)
Nov 23, 2018 3746 3795 3730 3739 0 -45.14(-1.19%)
Nov 21, 2018 3784 3784 3784 3784 0 +52.76(+1.41%)
Nov 20, 2018 3760 3797 3688 3731 0 -77.22(-2.03%)
Nov 19, 2018 3858 3889 3794 3809 0 -58.39(-1.51%)
Nov 16, 2018 3872 3900 3809 3867 0 -24.52(-0.63%)
Nov 15, 2018 3806 3922 3768 3891 0 +62.87(+1.64%)
Nov 14, 2018 3851 3885 3790 3829 0 +11.90(+0.31%)
Nov 13, 2018 3837 3879 3797 3817 0 -6.69(-0.17%)
Nov 12, 2018 3861 3895 3780 3823 0 -29.28(-0.76%)
Nov 09, 2018 3885 3908 3800 3853 0 -75.41(-1.92%)
Nov 08, 2018 3951 3975 3902 3928 0 -31.01(-0.78%)
Nov 07, 2018 3890 3985 3850 3959 0 +97.60(+2.53%)
Nov 06, 2018 3784 3878 3776 3861 0 +66.47(+1.75%)
Nov 05, 2018 3755 3845 3713 3795 0 +69.89(+1.88%)
Nov 02, 2018 3724 3788 3686 3725 0 +22.04(+0.60%)
Nov 01, 2018 3635 3727 3588 3703 0 +87.95(+2.43%)
Oct 31, 2018 3670 3757 3550 3615 0 -47.85(-1.31%)
Oct 30, 2018 3500 3685 3469 3663 0 +152.68(+4.35%)
Oct 29, 2018 3580 3615 3466 3510 0 -20.18(-0.57%)
Oct 26, 2018 3505 3577 3453 3530 0 +16.08(+0.46%)
Oct 24, 2018 3675 3688 3506 3514 0 -152.95(-4.17%)
Oct 23, 2018 3654 3704 3594 3667 0 -43.49(-1.17%)
Oct 22, 2018 3732 3785 3680 3711 0 -1.53(-0.04%)
Oct 19, 2018 3749 3799 3683 3712 0 -35.36(-0.94%)
Oct 18, 2018 3807 3826 3720 3748 0 -79.71(-2.08%)
Oct 17, 2018 3828 3863 3781 3827 0 -10.25(-0.27%)
Oct 16, 2018 3752 3844 3694 3838 0 +52.48(+1.39%)
Oct 15, 2018 3722 3815 3708 3785 0 +59.52(+1.60%)
Oct 12, 2018 3789 3803 3675 3726 0 +6.41(+0.17%)
Oct 11, 2018 3766 3836 3695 3719 0 -57.19(-1.51%)
Oct 10, 2018 3924 3936 3762 3776 0 -178.85(-4.52%)
Oct 09, 2018 3962 3989 3928 3955 0 -16.92(-0.43%)
Oct 08, 2018 4010 4024 3918 3972 0 -51.33(-1.28%)
Oct 05, 2018 4064 4092 3986 4024 0 -35.06(-0.86%)
Oct 04, 2018 4088 4103 4023 4059 0 -44.36(-1.08%)
Oct 03, 2018 4069 4122 4048 4103 0 +46.99(+1.16%)
Oct 02, 2018 4049 4087 4010 4056 0 +2.49(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.