Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1376
1376
1376
0
-18.27(-1.31%)
Dec 30, 2009
1392
1402
1379
1394
0
-7.99(-0.57%)
Dec 29, 2009
1406
1411
1389
1402
0
+1.74(+0.12%)
Dec 28, 2009
1422
1424
1389
1400
0
-16.36(-1.15%)
Dec 24, 2009
1405
1420
1399
1417
0
+15.79(+1.13%)
Dec 23, 2009
1395
1406
1378
1401
0
+11.60(+0.84%)
Dec 22, 2009
1372
1396
1367
1389
0
+19.60(+1.43%)
Dec 21, 2009
1348
1380
1346
1370
0
+25.08(+1.87%)
Dec 18, 2009
1351
1371
1328
1344
0
-4.73(-0.35%)
Dec 17, 2009
1361
1372
1342
1349
0
-31.54(-2.28%)
Dec 16, 2009
1361
1388
1351
1381
0
+41.15(+3.07%)
Dec 15, 2009
1387
1401
1330
1340
0
-3.95(-0.29%)
Dec 14, 2009
1341
1348
1329
1344
0
+19.14(+1.45%)
Dec 11, 2009
1324
1333
1305
1324
0
+12.77(+0.97%)
Dec 10, 2009
1333
1342
1305
1312
0
-15.49(-1.17%)
Dec 09, 2009
1331
1342
1306
1327
0
-2.88(-0.22%)
Dec 08, 2009
1345
1354
1319
1330
0
-20.23(-1.50%)
Dec 07, 2009
1365
1382
1342
1350
0
-21.92(-1.60%)
Dec 04, 2009
1363
1395
1342
1372
0
+28.24(+2.10%)
Dec 03, 2009
1353
1383
1336
1344
0
+8.30(+0.62%)
Dec 02, 2009
1309
1348
1305
1336
0
+23.19(+1.77%)
Dec 01, 2009
1279
1327
1276
1312
0
+43.43(+3.42%)
Nov 30, 2009
1244
1276
1225
1269
0
+22.86(+1.83%)
Nov 27, 2009
1238
1265
1232
1246
0
-42.93(-3.33%)
Nov 25, 2009
1289
1289
1289
0
+1.62(+0.13%)
Nov 24, 2009
1303
1310
1270
1287
0
-15.42(-1.18%)
Nov 23, 2009
1295
1328
1287
1303
0
+29.33(+2.30%)
Nov 20, 2009
1288
1298
1256
1274
0
-23.37(-1.80%)
Nov 19, 2009
1315
1319
1281
1297
0
-30.98(-2.33%)
Nov 18, 2009
1332
1338
1307
1328
0
-5.04(-0.38%)
Nov 17, 2009
1326
1338
1309
1333
0
+2.21(+0.17%)
Nov 16, 2009
1293
1341
1293
1331
0
+43.15(+3.35%)
Nov 13, 2009
1273
1302
1265
1288
0
+14.33(+1.13%)
Nov 12, 2009
1295
1309
1268
1273
0
-25.27(-1.95%)
Nov 11, 2009
1300
1319
1283
1299
0
+9.17(+0.71%)
Nov 10, 2009
1288
1306
1268
1289
0
-2.36(-0.18%)
Nov 09, 2009
1262
1297
1259
1292
0
+39.26(+3.13%)
Nov 06, 2009
1237
1268
1224
1252
0
+13.88(+1.12%)
Nov 05, 2009
1220
1262
1215
1239
0
+30.30(+2.51%)
Nov 04, 2009
1229
1251
1204
1208
0
-8.93(-0.73%)
Nov 03, 2009
1200
1231
1194
1217
0
+8.79(+0.73%)
Nov 02, 2009
1209
1238
1177
1208
0
+6.50(+0.54%)
Oct 30, 2009
1252
1260
1185
1202
0
-51.24(-4.09%)
Oct 29, 2009
1231
1269
1222
1253
0
+35.65(+2.93%)
Oct 28, 2009
1277
1287
1213
1218
0
-64.09(-5.00%)
Oct 27, 2009
1308
1327
1274
1282
0
-23.40(-1.79%)
Oct 26, 2009
1323
1366
1293
1305
0
-20.66(-1.56%)
Oct 23, 2009
1329
1340
1314
1326
0
-35.64(-2.62%)
Oct 22, 2009
1326
1371
1303
1361
0
+38.16(+2.88%)
Oct 21, 2009
1343
1374
1319
1323
0
-23.38(-1.74%)
Oct 20, 2009
1335
1354
1332
1347
0
-18.50(-1.36%)
Oct 19, 2009
1354
1379
1349
1365
0
+11.41(+0.84%)
Oct 16, 2009
1372
1386
1332
1354
0
-22.05(-1.60%)
Oct 15, 2009
1354
1381
1349
1376
0
+9.94(+0.73%)
Oct 14, 2009
1341
1373
1341
1366
0
+38.09(+2.87%)
Oct 13, 2009
1297
1336
1292
1328
0
+23.86(+1.83%)
Oct 12, 2009
1310
1322
1289
1304
0
+18.60(+1.45%)
Oct 09, 2009
1285
1299
1272
1285
0
-1.23(-0.10%)
Oct 08, 2009
1258
1301
1245
1286
0
+45.26(+3.65%)
Oct 07, 2009
1254
1264
1229
1241
0
-18.48(-1.47%)
Oct 06, 2009
1263
1285
1241
1260
0
+13.04(+1.05%)
Oct 05, 2009
1226
1256
1209
1247
0
+29.72(+2.44%)
Oct 02, 2009
1219
1237
1194
1217
0
-18.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.