Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1346
1346
1346
1346
0
-5.99(-0.44%)
Dec 30, 2015
1362
1369
1350
1352
0
-11.58(-0.85%)
Dec 29, 2015
1370
1376
1355
1364
0
+3.08(+0.23%)
Dec 28, 2015
1360
1368
1347
1361
0
-5.59(-0.41%)
Dec 24, 2015
1366
1366
1366
1366
0
+2.92(+0.21%)
Dec 23, 2015
1350
1370
1342
1363
0
+20.60(+1.53%)
Dec 22, 2015
1331
1348
1318
1343
0
+17.35(+1.31%)
Dec 21, 2015
1322
1336
1309
1325
0
+9.67(+0.74%)
Dec 18, 2015
1336
1343
1308
1316
0
-28.09(-2.09%)
Dec 17, 2015
1365
1374
1336
1344
0
-21.02(-1.54%)
Dec 16, 2015
1353
1377
1339
1365
0
+19.44(+1.45%)
Dec 15, 2015
1345
1361
1328
1345
0
+10.19(+0.76%)
Dec 14, 2015
1353
1361
1322
1335
0
-16.43(-1.22%)
Dec 11, 2015
1360
1372
1345
1352
0
-21.73(-1.58%)
Dec 10, 2015
1379
1388
1363
1373
0
-7.35(-0.53%)
Dec 09, 2015
1395
1412
1375
1381
0
-19.11(-1.37%)
Dec 08, 2015
1394
1411
1384
1400
0
-8.72(-0.62%)
Dec 07, 2015
1415
1420
1398
1408
0
-10.72(-0.76%)
Dec 04, 2015
1407
1428
1395
1419
0
+16.48(+1.17%)
Dec 03, 2015
1423
1428
1393
1403
0
-19.28(-1.36%)
Dec 02, 2015
1429
1443
1414
1422
0
-9.57(-0.67%)
Dec 01, 2015
1434
1452
1418
1432
0
+5.54(+0.39%)
Nov 30, 2015
1437
1445
1421
1426
0
-10.17(-0.71%)
Nov 27, 2015
1437
1447
1429
1436
0
+0.19(+0.01%)
Nov 25, 2015
1436
1436
1436
1436
0
+9.39(+0.66%)
Nov 24, 2015
1412
1432
1403
1427
0
+11.28(+0.80%)
Nov 23, 2015
1416
1420
1409
1415
0
-2.47(-0.17%)
Nov 20, 2015
1418
1426
1412
1418
0
+2.80(+0.20%)
Nov 19, 2015
1418
1426
1405
1415
0
-2.00(-0.14%)
Nov 18, 2015
1384
1419
1367
1417
0
+38.18(+2.77%)
Nov 17, 2015
1368
1397
1357
1379
0
+14.43(+1.06%)
Nov 16, 2015
1335
1370
1329
1364
0
+30.09(+2.26%)
Nov 13, 2015
1347
1357
1327
1334
0
-11.60(-0.86%)
Nov 12, 2015
1362
1369
1343
1346
0
-24.98(-1.82%)
Nov 11, 2015
1361
1382
1349
1371
0
+13.33(+0.98%)
Nov 10, 2015
1353
1366
1345
1358
0
+1.73(+0.13%)
Nov 09, 2015
1353
1376
1332
1356
0
-28.32(-2.05%)
Nov 06, 2015
1390
1405
1374
1384
0
-15.07(-1.08%)
Nov 05, 2015
1400
1414
1382
1399
0
-0.91(-0.06%)
Nov 04, 2015
1412
1419
1394
1400
0
-7.90(-0.56%)
Nov 03, 2015
1402
1424
1385
1408
0
-0.13(-0.01%)
Nov 02, 2015
1381
1413
1372
1408
0
+36.48(+2.66%)
Oct 30, 2015
1366
1387
1358
1372
0
+5.91(+0.43%)
Oct 29, 2015
1377
1387
1354
1366
0
-16.02(-1.16%)
Oct 28, 2015
1359
1387
1353
1382
0
+22.86(+1.68%)
Oct 27, 2015
1344
1368
1329
1359
0
-0.52(-0.04%)
Oct 26, 2015
1379
1383
1350
1359
0
-19.31(-1.40%)
Oct 23, 2015
1381
1392
1363
1379
0
+5.66(+0.41%)
Oct 22, 2015
1347
1380
1339
1373
0
+32.49(+2.42%)
Oct 21, 2015
1349
1357
1334
1341
0
-2.85(-0.21%)
Oct 20, 2015
1344
1357
1334
1343
0
-1.92(-0.14%)
Oct 19, 2015
1346
1356
1335
1345
0
-4.79(-0.35%)
Oct 16, 2015
1342
1355
1328
1350
0
+11.76(+0.88%)
Oct 15, 2015
1326
1343
1307
1338
0
+19.64(+1.49%)
Oct 14, 2015
1332
1344
1315
1319
0
-14.08(-1.06%)
Oct 13, 2015
1335
1355
1324
1333
0
-9.65(-0.72%)
Oct 12, 2015
1349
1358
1332
1342
0
-7.45(-0.55%)
Oct 09, 2015
1345
1355
1331
1350
0
+10.97(+0.82%)
Oct 08, 2015
1322
1345
1318
1339
0
+14.83(+1.12%)
Oct 07, 2015
1305
1332
1303
1324
0
+24.16(+1.86%)
Oct 06, 2015
1305
1318
1290
1300
0
+2.04(+0.16%)
Oct 05, 2015
1276
1302
1269
1298
0
+29.24(+2.30%)
Oct 02, 2015
1240
1270
1230
1269
0
+14.54(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.