Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1519
1519
1519
0
+1.44(+0.09%)
Dec 30, 2009
1507
1528
1503
1518
0
-0.27(-0.02%)
Dec 29, 2009
1520
1539
1512
1518
0
-9.40(-0.62%)
Dec 28, 2009
1522
1550
1516
1528
0
+2.74(+0.18%)
Dec 24, 2009
1506
1534
1508
1525
0
+14.61(+0.97%)
Dec 23, 2009
1500
1526
1495
1510
0
+4.94(+0.33%)
Dec 22, 2009
1495
1515
1487
1505
0
+10.17(+0.68%)
Dec 21, 2009
1480
1511
1473
1495
0
+17.06(+1.15%)
Dec 18, 2009
1467
1496
1449
1478
0
+10.98(+0.75%)
Dec 17, 2009
1459
1487
1444
1467
0
-19.02(-1.28%)
Dec 16, 2009
1487
1513
1474
1486
0
-18.00(-1.20%)
Dec 15, 2009
1503
1532
1492
1504
0
-16.20(-1.07%)
Dec 14, 2009
1513
1530
1497
1520
0
+17.83(+1.19%)
Dec 11, 2009
1509
1524
1487
1503
0
-9.40(-0.62%)
Dec 10, 2009
1506
1533
1497
1512
0
+6.78(+0.45%)
Dec 09, 2009
1509
1523
1484
1505
0
-6.56(-0.43%)
Dec 08, 2009
1500
1530
1487
1512
0
+5.28(+0.35%)
Dec 07, 2009
1498
1525
1491
1506
0
+1.95(+0.13%)
Dec 04, 2009
1503
1532
1483
1505
0
+12.21(+0.82%)
Dec 03, 2009
1498
1528
1483
1492
0
-15.58(-1.03%)
Dec 02, 2009
1508
1537
1492
1508
0
-9.43(-0.62%)
Dec 01, 2009
1488
1531
1487
1517
0
+21.85(+1.46%)
Nov 30, 2009
1505
1524
1470
1495
0
-6.86(-0.46%)
Nov 27, 2009
1471
1520
1477
1502
0
-18.35(-1.21%)
Nov 25, 2009
1521
1521
1521
0
-1.27(-0.08%)
Nov 24, 2009
1507
1536
1493
1522
0
+6.54(+0.43%)
Nov 23, 2009
1506
1544
1497
1515
0
+21.25(+1.42%)
Nov 20, 2009
1485
1508
1471
1494
0
-4.39(-0.29%)
Nov 19, 2009
1484
1516
1464
1499
0
+1.30(+0.09%)
Nov 18, 2009
1497
1507
1467
1497
0
+1.56(+0.10%)
Nov 17, 2009
1470
1510
1472
1496
0
+7.90(+0.53%)
Nov 16, 2009
1458
1506
1456
1488
0
+14.11(+0.96%)
Nov 13, 2009
1450
1487
1444
1474
0
+15.62(+1.07%)
Nov 12, 2009
1442
1482
1435
1458
0
+9.34(+0.64%)
Nov 11, 2009
1438
1463
1423
1449
0
+9.77(+0.68%)
Nov 10, 2009
1431
1463
1402
1439
0
-20.69(-1.42%)
Nov 09, 2009
1448
1474
1439
1460
0
+16.29(+1.13%)
Nov 06, 2009
1419
1452
1407
1443
0
+15.57(+1.09%)
Nov 05, 2009
1385
1432
1382
1428
0
+49.46(+3.59%)
Nov 04, 2009
1393
1417
1371
1378
0
-11.58(-0.83%)
Nov 03, 2009
1361
1397
1350
1390
0
+15.43(+1.12%)
Nov 02, 2009
1374
1395
1337
1374
0
+14.93(+1.10%)
Oct 30, 2009
1369
1407
1335
1360
0
-29.06(-2.09%)
Oct 29, 2009
1357
1405
1357
1389
0
+26.25(+1.93%)
Oct 28, 2009
1389
1415
1350
1362
0
-52.32(-3.70%)
Oct 27, 2009
1409
1443
1399
1415
0
-8.39(-0.59%)
Oct 26, 2009
1429
1468
1415
1423
0
-13.82(-0.96%)
Oct 23, 2009
1427
1457
1417
1437
0
-8.61(-0.60%)
Oct 22, 2009
1430
1463
1421
1445
0
-2.16(-0.15%)
Oct 21, 2009
1451
1490
1440
1448
0
-19.33(-1.32%)
Oct 20, 2009
1451
1496
1450
1467
0
-17.45(-1.18%)
Oct 19, 2009
1471
1511
1464
1484
0
+9.82(+0.67%)
Oct 16, 2009
1467
1506
1464
1475
0
-18.18(-1.22%)
Oct 15, 2009
1469
1502
1473
1493
0
-3.48(-0.23%)
Oct 14, 2009
1460
1506
1461
1496
0
+23.35(+1.59%)
Oct 13, 2009
1442
1483
1448
1473
0
+8.18(+0.56%)
Oct 12, 2009
1473
1484
1454
1465
0
-5.99(-0.41%)
Oct 09, 2009
1452
1483
1440
1471
0
+19.29(+1.33%)
Oct 08, 2009
1444
1472
1435
1451
0
+7.33(+0.51%)
Oct 07, 2009
1436
1459
1409
1444
0
+1.01(+0.07%)
Oct 06, 2009
1413
1458
1414
1443
0
+24.28(+1.71%)
Oct 05, 2009
1385
1430
1386
1419
0
+27.89(+2.01%)
Oct 02, 2009
1378
1408
1359
1391
0
+1.51(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.