Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1016
1293
1273
1285
0
-1.56(-0.12%)
Dec 30, 2010
1017
1293
1277
1287
0
+1.03(+0.08%)
Dec 29, 2010
1028
1299
1277
1286
0
-8.68(-0.67%)
Dec 28, 2010
1036
1309
1290
1295
0
-10.16(-0.78%)
Dec 27, 2010
1039
1311
1291
1305
0
-3.23(-0.25%)
Dec 23, 2010
1032
1318
1289
1308
0
+5.31(+0.41%)
Dec 22, 2010
1040
1316
1293
1303
0
-5.67(-0.43%)
Dec 21, 2010
1043
1319
1298
1308
0
+0.79(+0.06%)
Dec 20, 2010
1040
1318
1296
1308
0
-2.42(-0.18%)
Dec 17, 2010
1034
1318
1284
1310
0
+6.32(+0.48%)
Dec 16, 2010
1021
1305
1280
1304
0
+14.88(+1.15%)
Dec 15, 2010
1022
1304
1283
1289
0
-1.57(-0.12%)
Dec 14, 2010
1019
1297
1275
1290
0
-0.60(-0.05%)
Dec 10, 2010
1011
1298
1273
1291
0
+12.42(+0.97%)
Dec 09, 2010
1004
1284
1261
1279
0
+14.39(+1.14%)
Dec 08, 2010
1005
1278
1255
1264
0
-6.71(-0.53%)
Dec 07, 2010
1018
1288
1256
1271
0
+0.05(+0.00%)
Dec 06, 2010
1003
1289
1254
1271
0
+8.20(+0.65%)
Dec 03, 2010
993.41
1271
1248
1263
0
+6.35(+0.51%)
Dec 02, 2010
1252
1269
1244
1256
0
+5.40(+0.43%)
Dec 01, 2010
997.19
1270
1245
1251
0
-0.64(-0.05%)
Nov 30, 2010
982.67
1261
1239
1252
0
-6.72(-0.53%)
Nov 29, 2010
1001
1271
1241
1258
0
-12.93(-1.02%)
Nov 26, 2010
1002
1283
1261
1271
0
-4.14(-0.32%)
Nov 24, 2010
1000
1275
1275
1275
0
+14.10(+1.12%)
Nov 23, 2010
1000
1273
1254
1261
0
-14.68(-1.15%)
Nov 22, 2010
1019
1291
1266
1276
0
-11.97(-0.93%)
Nov 19, 2010
1021
1295
1277
1288
0
+3.64(+0.28%)
Nov 18, 2010
1017
1296
1275
1284
0
+11.89(+0.93%)
Nov 17, 2010
1014
1289
1267
1272
0
-8.92(-0.70%)
Nov 16, 2010
1025
1297
1273
1281
0
-15.67(-1.21%)
Nov 15, 2010
1039
1314
1295
1297
0
-7.12(-0.55%)
Nov 12, 2010
1043
1317
1296
1304
0
-12.30(-0.93%)
Nov 11, 2010
1044
1324
1302
1316
0
-2.71(-0.21%)
Nov 10, 2010
1033
1326
1284
1319
0
+14.24(+1.09%)
Nov 09, 2010
1042
1319
1297
1305
0
-4.84(-0.37%)
Nov 08, 2010
1045
1320
1303
1310
0
-6.50(-0.49%)
Nov 05, 2010
1056
1328
1306
1316
0
-5.65(-0.43%)
Nov 04, 2010
1047
1339
1312
1322
0
+5.65(+0.43%)
Nov 03, 2010
1052
1322
1299
1316
0
-2.18(-0.17%)
Nov 02, 2010
1046
1330
1304
1318
0
+12.51(+0.96%)
Nov 01, 2010
1045
1321
1298
1306
0
-3.40(-0.26%)
Oct 29, 2010
1041
1320
1297
1309
0
+0.51(+0.04%)
Oct 28, 2010
1049
1322
1300
1309
0
+5.25(+0.40%)
Oct 27, 2010
1031
1312
1281
1303
0
-4.94(-0.38%)
Oct 25, 2010
1053
1329
1303
1308
0
-7.85(-0.60%)
Oct 22, 2010
1056
1326
1306
1316
0
+0.55(+0.04%)
Oct 21, 2010
1040
1329
1292
1316
0
+12.38(+0.95%)
Oct 20, 2010
1040
1320
1293
1303
0
-20.88(-1.58%)
Oct 19, 2010
1073
1345
1315
1324
0
-23.38(-1.73%)
Oct 18, 2010
1074
1351
1330
1348
0
+9.53(+0.71%)
Oct 15, 2010
1083
1350
1328
1338
0
+1.77(+0.13%)
Oct 14, 2010
1074
1350
1323
1336
0
-0.66(-0.05%)
Oct 13, 2010
1076
1347
1328
1337
0
+5.31(+0.40%)
Oct 12, 2010
1057
1343
1311
1332
0
+15.79(+1.20%)
Oct 11, 2010
1324
1334
1302
1316
0
-6.06(-0.46%)
Oct 08, 2010
1313
1332
1291
1322
0
+26.41(+2.04%)
Oct 07, 2010
1295
1310
1282
1296
0
+4.84(+0.37%)
Oct 06, 2010
1293
1301
1280
1291
0
-2.62(-0.20%)
Oct 05, 2010
1287
1303
1276
1293
0
+16.67(+1.31%)
Oct 04, 2010
1280
1291
1263
1277
0
-6.36(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.