Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2014
2026
2005
2011
0
-7.10(-0.35%)
Dec 30, 2010
2024
2031
2013
2018
0
-5.55(-0.27%)
Dec 29, 2010
2034
2042
2020
2023
0
+2.22(+0.11%)
Dec 28, 2010
2021
2029
2010
2021
0
+0.64(+0.03%)
Dec 27, 2010
2001
2025
1999
2021
0
+22.87(+1.14%)
Dec 23, 2010
1998
2012
1990
1998
0
-5.98(-0.30%)
Dec 22, 2010
2001
2012
1987
2004
0
+5.28(+0.26%)
Dec 21, 2010
1993
2007
1983
1998
0
+10.01(+0.50%)
Dec 20, 2010
1995
2007
1980
1988
0
-11.31(-0.57%)
Dec 17, 2010
1997
2014
1991
2000
0
+3.88(+0.19%)
Dec 16, 2010
1985
2002
1972
1996
0
+5.39(+0.27%)
Dec 15, 2010
1994
2008
1976
1990
0
-3.33(-0.17%)
Dec 14, 2010
1985
2011
1981
1994
0
+40.54(+2.08%)
Dec 10, 2010
1937
1958
1928
1953
0
+21.12(+1.09%)
Dec 09, 2010
1941
1946
1924
1932
0
+3.35(+0.17%)
Dec 08, 2010
1932
1941
1915
1929
0
-8.62(-0.44%)
Dec 07, 2010
1929
1953
1915
1937
0
+21.97(+1.15%)
Dec 06, 2010
1913
1928
1901
1915
0
-0.15(-0.01%)
Dec 03, 2010
1908
1922
1896
1916
0
+0.05(+0.00%)
Dec 02, 2010
1877
1924
1872
1916
0
+47.74(+2.56%)
Dec 01, 2010
1838
1878
1833
1868
0
+36.21(+1.98%)
Nov 30, 2010
1810
1836
1803
1832
0
+0.54(+0.03%)
Nov 29, 2010
1824
1837
1805
1831
0
-3.89(-0.21%)
Nov 26, 2010
1820
1843
1818
1835
0
+12.86(+0.71%)
Nov 24, 2010
1805
1822
1822
1822
0
+37.74(+2.12%)
Nov 23, 2010
1788
1800
1772
1784
0
-36.58(-2.01%)
Nov 22, 2010
1802
1831
1794
1821
0
+10.28(+0.57%)
Nov 19, 2010
1814
1819
1791
1811
0
-11.63(-0.64%)
Nov 18, 2010
1812
1838
1809
1822
0
+41.24(+2.32%)
Nov 17, 2010
1789
1795
1771
1781
0
-4.14(-0.23%)
Nov 16, 2010
1804
1807
1776
1785
0
-36.27(-1.99%)
Nov 15, 2010
1824
1842
1804
1821
0
+12.22(+0.68%)
Nov 12, 2010
1828
1845
1802
1809
0
-40.03(-2.16%)
Nov 11, 2010
1835
1861
1829
1849
0
+3.22(+0.17%)
Nov 10, 2010
1836
1851
1823
1846
0
+0.20(+0.01%)
Nov 09, 2010
1867
1876
1833
1846
0
-18.13(-0.97%)
Nov 08, 2010
1863
1871
1848
1864
0
+13.54(+0.73%)
Nov 05, 2010
1843
1859
1833
1850
0
+20.94(+1.14%)
Nov 04, 2010
1802
1833
1799
1829
0
+38.36(+2.14%)
Nov 03, 2010
1790
1799
1767
1791
0
-1.36(-0.08%)
Nov 02, 2010
1784
1801
1773
1792
0
+23.68(+1.34%)
Nov 01, 2010
1768
1794
1758
1769
0
-6.80(-0.38%)
Oct 29, 2010
1763
1791
1758
1776
0
+9.08(+0.51%)
Oct 28, 2010
1775
1783
1754
1767
0
+11.94(+0.68%)
Oct 27, 2010
1741
1759
1722
1755
0
+2.98(+0.17%)
Oct 25, 2010
1763
1772
1749
1752
0
-6.16(-0.35%)
Oct 22, 2010
1753
1762
1740
1758
0
+11.31(+0.65%)
Oct 21, 2010
1745
1759
1720
1746
0
+8.37(+0.48%)
Oct 20, 2010
1713
1749
1705
1738
0
+31.57(+1.85%)
Oct 19, 2010
1712
1729
1696
1707
0
-28.34(-1.63%)
Oct 18, 2010
1726
1742
1718
1735
0
+8.82(+0.51%)
Oct 15, 2010
1742
1747
1713
1726
0
-6.02(-0.35%)
Oct 14, 2010
1739
1749
1722
1732
0
+1.81(+0.10%)
Oct 13, 2010
1714
1739
1707
1730
0
+26.84(+1.58%)
Oct 12, 2010
1700
1709
1683
1703
0
+433.47(+34.13%)
Oct 11, 2010
1273
1279
1265
1270
0
-4.73(-0.37%)
Oct 08, 2010
1269
1278
1258
1275
0
+5.30(+0.42%)
Oct 07, 2010
1275
1280
1260
1269
0
-0.19(-0.01%)
Oct 06, 2010
1267
1279
1265
1270
0
-6.25(-0.49%)
Oct 05, 2010
1259
1280
1249
1276
0
+36.04(+2.91%)
Oct 04, 2010
1252
1262
1230
1240
0
-5.42(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.