Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2847
2847
2847
2847
0
-25.70(-0.89%)
Dec 30, 2014
2878
2893
2861
2873
0
-11.25(-0.39%)
Dec 29, 2014
2882
2904
2865
2884
0
-3.35(-0.12%)
Dec 26, 2014
2887
2918
2876
2888
0
+10.05(+0.35%)
Dec 24, 2014
2878
2878
2878
2878
0
+0.25(+0.01%)
Dec 23, 2014
2856
2891
2849
2877
0
+26.62(+0.93%)
Dec 22, 2014
2839
2857
2826
2851
0
+20.80(+0.74%)
Dec 19, 2014
2843
2854
2819
2830
0
-2.96(-0.10%)
Dec 18, 2014
2819
2838
2789
2833
0
+54.97(+1.98%)
Dec 17, 2014
2743
2784
2713
2778
0
+38.28(+1.40%)
Dec 16, 2014
2740
2790
2739
2740
0
+2.62(+0.10%)
Dec 15, 2014
2767
2779
2723
2737
0
-12.88(-0.47%)
Dec 12, 2014
2772
2794
2743
2750
0
-51.09(-1.82%)
Dec 11, 2014
2817
2850
2791
2801
0
-1.02(-0.04%)
Dec 10, 2014
2847
2861
2792
2802
0
-55.05(-1.93%)
Dec 09, 2014
2820
2868
2797
2857
0
+34.68(+1.23%)
Dec 08, 2014
2853
2873
2808
2822
0
-41.56(-1.45%)
Dec 05, 2014
2876
2891
2845
2864
0
-16.79(-0.58%)
Dec 04, 2014
2906
2918
2865
2881
0
-30.57(-1.05%)
Dec 03, 2014
2865
2923
2860
2911
0
+42.81(+1.49%)
Dec 02, 2014
2846
2880
2838
2868
0
+30.33(+1.07%)
Dec 01, 2014
2866
2875
2828
2838
0
-32.61(-1.14%)
Nov 28, 2014
2904
2913
2858
2871
0
-30.08(-1.04%)
Nov 26, 2014
2901
2901
2901
2901
0
-5.26(-0.18%)
Nov 25, 2014
2918
2933
2884
2906
0
-9.79(-0.34%)
Nov 24, 2014
2898
2930
2884
2916
0
+28.01(+0.97%)
Nov 21, 2014
2911
2928
2870
2888
0
+5.69(+0.20%)
Nov 20, 2014
2849
2891
2842
2882
0
+14.52(+0.51%)
Nov 19, 2014
2868
2881
2841
2868
0
-3.84(-0.13%)
Nov 18, 2014
2862
2896
2854
2871
0
+11.83(+0.41%)
Nov 17, 2014
2853
2869
2840
2860
0
-2.82(-0.10%)
Nov 14, 2014
2862
2881
2843
2862
0
-6.34(-0.22%)
Nov 13, 2014
2882
2894
2854
2869
0
-19.10(-0.66%)
Nov 12, 2014
2871
2898
2859
2888
0
+9.69(+0.34%)
Nov 11, 2014
2879
2894
2859
2878
0
+2.41(+0.08%)
Nov 10, 2014
2872
2896
2858
2876
0
+3.64(+0.13%)
Nov 07, 2014
2878
2899
2852
2872
0
-0.50(-0.02%)
Nov 06, 2014
2848
2878
2838
2873
0
+27.59(+0.97%)
Nov 05, 2014
2838
2851
2817
2845
0
+25.61(+0.91%)
Nov 04, 2014
2814
2833
2799
2819
0
-0.53(-0.02%)
Nov 03, 2014
2812
2832
2794
2820
0
+6.00(+0.21%)
Oct 31, 2014
2813
2825
2779
2814
0
+37.51(+1.35%)
Oct 30, 2014
2800
2873
2687
2776
0
+24.10(+0.88%)
Oct 28, 2014
2707
2754
2705
2752
0
+60.97(+2.27%)
Oct 27, 2014
2687
2698
2691
2691
0
-8.37(-0.31%)
Oct 24, 2014
2697
2710
2672
2700
0
+4.06(+0.15%)
Oct 23, 2014
2684
2719
2680
2696
0
+5.31(+0.20%)
Oct 21, 2014
2633
2700
2625
2690
0
+74.99(+2.87%)
Oct 20, 2014
2589
2616
2579
2615
0
+22.08(+0.85%)
Oct 17, 2014
2593
2609
2591
2593
0
+21.63(+0.84%)
Oct 16, 2014
2463
2582
2445
2572
0
+91.64(+3.70%)
Oct 15, 2014
2438
2496
2414
2480
0
+4.68(+0.19%)
Oct 14, 2014
2450
2496
2439
2475
0
+34.55(+1.42%)
Oct 13, 2014
2440
2445
2435
2441
0
-50.00(-2.01%)
Oct 10, 2014
2538
2548
2489
2491
0
-47.74(-1.88%)
Oct 09, 2014
2592
2599
2532
2539
0
-49.95(-1.93%)
Oct 08, 2014
2551
2591
2535
2589
0
+35.92(+1.41%)
Oct 07, 2014
2591
2598
2551
2553
0
-55.08(-2.11%)
Oct 06, 2014
2616
2629
2601
2608
0
-1.36(-0.05%)
Oct 03, 2014
2601
2622
2585
2609
0
+25.73(+1.00%)
Oct 02, 2014
2585
2607
2562
2583
0
-2.28(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.