Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3997
4030
3982
3996
0
-7.60(-0.19%)
Dec 30, 2019
4010
4020
3975
4003
0
-6.42(-0.16%)
Dec 27, 2019
4017
4029
3996
4010
0
-0.24(-0.01%)
Dec 26, 2019
3985
4014
3964
4010
0
+31.24(+0.79%)
Dec 24, 2019
3997
4003
3965
3979
0
-17.57(-0.44%)
Dec 23, 2019
4008
4023
3971
3996
0
+0.81(+0.02%)
Dec 20, 2019
3947
4002
3928
3996
0
+74.53(+1.90%)
Dec 19, 2019
3946
3957
3882
3921
0
-19.44(-0.49%)
Dec 18, 2019
3972
3982
3873
3940
0
-70.88(-1.77%)
Dec 17, 2019
3993
4025
3975
4011
0
+23.15(+0.58%)
Dec 16, 2019
4023
4048
3966
3988
0
-3.71(-0.09%)
Dec 13, 2019
4009
4041
3964
3992
0
-20.59(-0.51%)
Dec 12, 2019
3961
4029
3939
4012
0
+46.20(+1.16%)
Dec 11, 2019
3930
3988
3909
3966
0
+45.46(+1.16%)
Dec 10, 2019
3906
3942
3888
3921
0
+7.30(+0.19%)
Dec 09, 2019
3909
3928
3887
3914
0
+0.47(+0.01%)
Dec 06, 2019
3914
3943
3889
3913
0
+32.48(+0.84%)
Dec 05, 2019
3856
3895
3845
3881
0
+34.61(+0.90%)
Dec 04, 2019
3823
3890
3810
3846
0
+43.69(+1.15%)
Dec 03, 2019
3783
3823
3753
3802
0
-24.52(-0.64%)
Dec 02, 2019
3875
3888
3811
3827
0
-37.85(-0.98%)
Nov 29, 2019
3886
3899
3856
3865
0
-33.56(-0.86%)
Nov 27, 2019
3893
3917
3873
3898
0
+2.97(+0.08%)
Nov 26, 2019
3887
3909
3860
3895
0
+11.38(+0.29%)
Nov 25, 2019
3849
3911
3830
3884
0
+53.22(+1.39%)
Nov 22, 2019
3810
3843
3790
3831
0
+30.06(+0.79%)
Nov 21, 2019
3835
3849
3792
3801
0
-24.55(-0.64%)
Nov 20, 2019
3847
3873
3805
3825
0
-29.08(-0.75%)
Nov 19, 2019
3874
3880
3836
3854
0
-10.55(-0.27%)
Nov 18, 2019
3850
3887
3822
3865
0
+5.97(+0.15%)
Nov 15, 2019
3885
3904
3845
3859
0
-10.95(-0.28%)
Nov 14, 2019
3866
3889
3844
3870
0
-0.83(-0.02%)
Nov 13, 2019
3903
3928
3850
3871
0
-58.39(-1.49%)
Nov 12, 2019
3932
3949
3897
3929
0
+4.36(+0.11%)
Nov 11, 2019
3895
3940
3883
3925
0
-0.61(-0.02%)
Nov 08, 2019
3922
3942
3894
3925
0
+2.65(+0.07%)
Nov 07, 2019
3954
3977
3908
3923
0
-8.49(-0.22%)
Nov 06, 2019
3930
3951
3889
3931
0
-8.76(-0.22%)
Nov 05, 2019
3951
3977
3913
3940
0
-17.73(-0.45%)
Nov 04, 2019
3946
3980
3920
3958
0
+41.21(+1.05%)
Nov 01, 2019
3878
3932
3855
3916
0
+64.95(+1.69%)
Oct 31, 2019
3847
3879
3792
3851
0
-11.75(-0.30%)
Oct 30, 2019
3861
3904
3807
3863
0
-44.26(-1.13%)
Oct 29, 2019
3799
3945
3784
3907
0
+96.96(+2.54%)
Oct 28, 2019
3812
3842
3791
3810
0
+10.81(+0.28%)
Oct 25, 2019
3755
3825
3750
3800
0
+45.69(+1.22%)
Oct 24, 2019
3772
3786
3724
3754
0
-13.50(-0.36%)
Oct 23, 2019
3745
3788
3713
3767
0
+25.83(+0.69%)
Oct 22, 2019
3700
3758
3679
3742
0
+46.84(+1.27%)
Oct 21, 2019
3699
3736
3681
3695
0
+15.35(+0.42%)
Oct 18, 2019
3650
3695
3638
3679
0
+18.69(+0.51%)
Oct 17, 2019
3660
3725
3616
3661
0
+15.30(+0.42%)
Oct 16, 2019
3635
3679
3621
3645
0
+4.90(+0.13%)
Oct 15, 2019
3618
3658
3598
3640
0
+28.75(+0.80%)
Oct 14, 2019
3595
3625
3572
3612
0
+6.40(+0.18%)
Oct 11, 2019
3582
3670
3572
3605
0
+66.78(+1.89%)
Oct 10, 2019
3518
3560
3511
3539
0
+33.44(+0.95%)
Oct 09, 2019
3517
3551
3480
3505
0
+15.97(+0.46%)
Oct 08, 2019
3519
3536
3472
3489
0
-82.66(-2.31%)
Oct 07, 2019
3573
3594
3545
3572
0
-19.24(-0.54%)
Oct 04, 2019
3545
3594
3534
3591
0
+55.49(+1.57%)
Oct 03, 2019
3522
3548
3487
3536
0
+1.93(+0.05%)
Oct 02, 2019
3553
3578
3500
3534
0
-44.29(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.