Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4492 4511 4445 4477 0 +3.33(+0.07%)
Dec 22, 2020 4499 4515 4451 4473 0 -18.13(-0.40%)
Dec 21, 2020 4448 4504 4399 4491 0 -14.96(-0.33%)
Dec 18, 2020 4511 4548 4460 4506 0 +7.60(+0.17%)
Dec 17, 2020 4486 4531 4456 4499 0 +23.39(+0.52%)
Dec 16, 2020 4506 4545 4416 4475 0 -44.92(-0.99%)
Dec 15, 2020 4513 4556 4474 4520 0 +40.45(+0.90%)
Dec 14, 2020 4583 4605 4472 4480 0 -61.21(-1.35%)
Dec 11, 2020 4486 4565 4481 4541 0 +29.95(+0.66%)
Dec 10, 2020 4524 4546 4472 4511 0 -29.88(-0.66%)
Dec 09, 2020 4537 4575 4491 4541 0 +20.82(+0.46%)
Dec 08, 2020 4478 4534 4469 4520 0 +26.64(+0.59%)
Dec 07, 2020 4488 4520 4462 4493 0 -14.79(-0.33%)
Dec 04, 2020 4434 4515 4422 4508 0 +87.29(+1.97%)
Dec 03, 2020 4407 4479 4390 4421 0 +11.85(+0.27%)
Dec 02, 2020 4443 4489 4377 4409 0 -49.38(-1.11%)
Dec 01, 2020 4494 4508 4424 4458 0 +12.29(+0.28%)
Nov 30, 2020 4452 4484 4408 4446 0 -27.85(-0.62%)
Nov 27, 2020 4443 4478 4403 4474 0 +42.47(+0.96%)
Nov 25, 2020 4498 4498 4408 4432 0 -82.15(-1.82%)
Nov 24, 2020 4514 4555 4469 4514 0 +50.50(+1.13%)
Nov 23, 2020 4432 4485 4412 4463 0 +61.67(+1.40%)
Nov 20, 2020 4391 4440 4352 4402 0 +6.58(+0.15%)
Nov 19, 2020 4355 4409 4327 4395 0 +16.65(+0.38%)
Nov 18, 2020 4447 4473 4375 4378 0 -55.61(-1.25%)
Nov 17, 2020 4416 4461 4354 4434 0 -18.33(-0.41%)
Nov 16, 2020 4412 4465 4371 4452 0 +99.10(+2.28%)
Nov 13, 2020 4292 4376 4290 4353 0 +91.26(+2.14%)
Nov 12, 2020 4290 4310 4220 4262 0 -50.25(-1.17%)
Nov 11, 2020 4349 4358 4247 4312 0 -13.90(-0.32%)
Nov 10, 2020 4248 4360 4220 4326 0 +100.71(+2.38%)
Nov 09, 2020 4371 4498 4217 4225 0 +26.61(+0.63%)
Nov 06, 2020 4212 4242 4163 4199 0 +14.77(+0.35%)
Nov 05, 2020 4141 4238 4132 4184 0 +86.66(+2.12%)
Nov 04, 2020 4166 4182 4065 4097 0 -116.99(-2.78%)
Nov 03, 2020 4194 4249 4151 4214 0 +73.61(+1.78%)
Nov 02, 2020 4080 4154 4053 4141 0 +114.02(+2.83%)
Oct 30, 2020 3986 4051 3954 4027 0 +28.19(+0.71%)
Oct 29, 2020 3960 4021 3927 3998 0 +22.79(+0.57%)
Oct 28, 2020 3980 4031 3945 3976 0 -71.12(-1.76%)
Oct 27, 2020 4110 4149 4008 4047 0 -93.60(-2.26%)
Oct 26, 2020 4202 4218 4112 4140 0 -111.99(-2.63%)
Oct 23, 2020 4255 4285 4205 4252 0 +28.38(+0.67%)
Oct 22, 2020 4196 4239 4127 4224 0 +138.31(+3.39%)
Oct 21, 2020 4104 4153 4068 4086 0 -18.25(-0.44%)
Oct 20, 2020 4114 4158 4080 4104 0 +12.36(+0.30%)
Oct 19, 2020 4143 4182 4072 4092 0 -59.75(-1.44%)
Oct 16, 2020 4164 4217 4136 4151 0 -2.32(-0.06%)
Oct 15, 2020 4078 4187 4051 4154 0 +42.00(+1.02%)
Oct 14, 2020 4101 4158 4081 4112 0 +19.29(+0.47%)
Oct 13, 2020 4099 4139 4064 4092 0 -36.98(-0.90%)
Oct 12, 2020 4132 4174 4100 4129 0 +31.34(+0.76%)
Oct 09, 2020 4124 4145 4065 4098 0 +2.31(+0.06%)
Oct 08, 2020 4092 4119 4036 4096 0 +23.31(+0.57%)
Oct 07, 2020 4061 4132 4006 4072 0 +60.66(+1.51%)
Oct 06, 2020 4011 4119 3961 4012 0 +24.23(+0.61%)
Oct 05, 2020 3950 4007 3928 3988 0 +78.89(+2.02%)
Oct 02, 2020 3816 3945 3801 3909 0 -2.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.