Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1166
1197
1161
1186
0
+23.77(+2.04%)
Dec 30, 2008
1149
1166
1133
1162
0
+23.47(+2.06%)
Dec 29, 2008
1149
1156
1117
1139
0
-11.15(-0.97%)
Dec 26, 2008
1151
1159
1136
1150
0
-0.50(-0.04%)
Dec 25, 2008
1149
1159
1138
1151
0
+0.00(+0.00%)
Dec 24, 2008
1149
1159
1138
1151
0
-9.53(-0.82%)
Dec 23, 2008
1167
1184
1148
1160
0
+2.55(+0.22%)
Dec 22, 2008
1177
1187
1132
1158
0
-19.62(-1.67%)
Dec 19, 2008
1173
1192
1151
1177
0
+21.36(+1.85%)
Dec 18, 2008
1228
1235
1143
1156
0
-65.05(-5.33%)
Dec 17, 2008
1225
1246
1175
1221
0
-26.66(-2.14%)
Dec 16, 2008
1193
1258
1180
1248
0
+66.24(+5.61%)
Dec 15, 2008
1187
1197
1163
1181
0
-5.51(-0.46%)
Dec 12, 2008
1141
1198
1128
1187
0
+14.94(+1.27%)
Dec 11, 2008
1193
1214
1163
1172
0
-50.24(-4.11%)
Dec 10, 2008
1221
1249
1199
1222
0
+19.03(+1.58%)
Dec 09, 2008
1225
1251
1188
1203
0
-55.66(-4.42%)
Dec 08, 2008
1241
1295
1223
1259
0
+44.47(+3.66%)
Dec 05, 2008
1176
1236
1151
1214
0
+24.37(+2.05%)
Dec 04, 2008
1206
1231
1165
1190
0
-35.36(-2.89%)
Dec 03, 2008
1180
1237
1154
1225
0
+25.49(+2.12%)
Dec 02, 2008
1141
1216
1112
1200
0
+85.03(+7.63%)
Dec 01, 2008
1173
1179
1108
1115
0
-104.35(-8.56%)
Nov 28, 2008
1169
1222
1159
1219
0
+54.81(+4.71%)
Nov 27, 2008
1115
1170
1100
1164
0
+0.00(+0.00%)
Nov 26, 2008
1115
1170
1100
1164
0
+24.60(+2.16%)
Nov 25, 2008
1167
1175
1101
1140
0
+8.86(+0.78%)
Nov 24, 2008
1087
1167
1063
1131
0
+73.63(+6.96%)
Nov 21, 2008
1011
1063
965.54
1057
0
+84.62(+8.70%)
Nov 20, 2008
1040
1072
957.31
972.59
0
-89.19(-8.40%)
Nov 19, 2008
1149
1167
1060
1062
0
-98.89(-8.52%)
Nov 18, 2008
1145
1177
1109
1161
0
+8.11(+0.70%)
Nov 17, 2008
1161
1191
1120
1153
0
-16.32(-1.40%)
Nov 14, 2008
1192
1240
1162
1169
0
-55.47(-4.53%)
Nov 13, 2008
1172
1230
1077
1224
0
+59.98(+5.15%)
Nov 12, 2008
1228
1235
1153
1164
0
-87.73(-7.01%)
Nov 11, 2008
1273
1290
1220
1252
0
-41.88(-3.24%)
Nov 10, 2008
1340
1350
1270
1294
0
-13.71(-1.05%)
Nov 07, 2008
1286
1320
1266
1308
0
+35.64(+2.80%)
Nov 06, 2008
1350
1361
1255
1272
0
-90.81(-6.66%)
Nov 05, 2008
1408
1438
1353
1363
0
-55.34(-3.90%)
Nov 04, 2008
1374
1459
1361
1418
0
+79.11(+5.91%)
Nov 03, 2008
1360
1372
1327
1339
0
-9.26(-0.69%)
Oct 31, 2008
1330
1369
1309
1348
0
+20.71(+1.56%)
Oct 30, 2008
1352
1365
1295
1328
0
+21.37(+1.64%)
Oct 29, 2008
1318
1359
1273
1306
0
-12.80(-0.97%)
Oct 28, 2008
1235
1325
1194
1319
0
+117.73(+9.80%)
Oct 27, 2008
1217
1271
1186
1201
0
-16.56(-1.36%)
Oct 24, 2008
1186
1251
1172
1218
0
-56.34(-4.42%)
Oct 23, 2008
1290
1308
1212
1274
0
-0.36(-0.03%)
Oct 22, 2008
1334
1350
1244
1275
0
-83.72(-6.16%)
Oct 21, 2008
1343
1408
1331
1358
0
+7.86(+0.58%)
Oct 20, 2008
1351
1363
1296
1350
0
+37.64(+2.87%)
Oct 17, 2008
1309
1379
1285
1313
0
-29.85(-2.22%)
Oct 16, 2008
1299
1352
1228
1343
0
+56.08(+4.36%)
Oct 15, 2008
1372
1394
1275
1287
0
-113.18(-8.09%)
Oct 14, 2008
1492
1507
1344
1400
0
-13.65(-0.97%)
Oct 13, 2008
1422
1467
1334
1413
0
+45.37(+3.32%)
Oct 10, 2008
1232
1398
1200
1368
0
+106.87(+8.47%)
Oct 09, 2008
1398
1417
1260
1261
0
-100.26(-7.36%)
Oct 08, 2008
1341
1449
1322
1361
0
+0.81(+0.06%)
Oct 07, 2008
1473
1501
1352
1361
0
-67.80(-4.75%)
Oct 06, 2008
1408
1469
1336
1428
0
-30.53(-2.09%)
Oct 03, 2008
1527
1547
1454
1459
0
-34.66(-2.32%)
Oct 02, 2008
1547
1554
1485
1494
0
-132.91(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.